Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.4 | -0.001 (-20%) | 2,116,200 |
10 Nov 2016 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 0.5 | -0 (-7.41%) | 5,844,379 |
9 Nov 2016 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 0.54 | +0 (+3.85%) | 3,548,701 |
8 Nov 2016 | USD | 0.0024 | 0.0029 | 0.0021 | 0.0026 | 0.52 | +0 (+13.04%) | 5,256,539 |
7 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 0.46 | -0.001 (-17.86%) | 2,237,970 |
4 Nov 2016 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.56 | 0.0 (0.0%) | 1,529,240 |
3 Nov 2016 | USD | 0.003 | 0.0031 | 0.0022 | 0.0028 | 0.56 | -0 (-6.67%) | 8,599,879 |
2 Nov 2016 | USD | 0.0027 | 0.0033 | 0.0021 | 0.003 | 0.6 | +0 (+11.11%) | 10,590,645 |
1 Nov 2016 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0027 | 0.54 | -0 (-12.90%) | 8,822,749 |
31 Oct 2016 | USD | 0.0034 | 0.004 | 0.003 | 0.0031 | 0.62 | -0.001 (-22.50%) | 4,602,595 |
28 Oct 2016 | USD | 0.0039 | 0.004 | 0.0034 | 0.004 | 0.8 | +0 (+2.56%) | 1,289,274 |
27 Oct 2016 | USD | 0.003 | 0.0042 | 0.003 | 0.0039 | 0.78 | +0.001 (+18.18%) | 12,165,701 |
26 Oct 2016 | USD | 0.0032 | 0.0035 | 0.003 | 0.0033 | 0.66 | +0 (+6.45%) | 6,223,140 |
25 Oct 2016 | USD | 0.0031 | 0.0033 | 0.0026 | 0.0031 | 0.62 | 0.0 (0.0%) | 4,994,233 |
24 Oct 2016 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0031 | 0.62 | +0.001 (+47.62%) | 13,735,767 |
21 Oct 2016 | USD | 0.0032 | 0.0033 | 0.002 | 0.0021 | 0.42 | -0.001 (-38.24%) | 22,865,478 |
20 Oct 2016 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0034 | 0.68 | -0 (-2.86%) | 7,269,813 |
19 Oct 2016 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0035 | 0.7 | -0.001 (-14.63%) | 21,229,164 |
18 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0041 | 0.82 | -0 (-6.82%) | 13,258,217 |
17 Oct 2016 | USD | 0.0043 | 0.0047 | 0.0037 | 0.0044 | 0.88 | +0 (+7.32%) | 7,275,253 |
14 Oct 2016 | USD | 0.0044 | 0.0046 | 0.0035 | 0.0041 | 0.82 | -0.001 (-12.77%) | 9,257,509 |
13 Oct 2016 | USD | 0.006 | 0.006 | 0.0038 | 0.0047 | 0.94 | -0 (-6%) | 26,979,991 |
12 Oct 2016 | USD | 0.0042 | 0.0053 | 0.0039 | 0.005 | 1 | +0.001 (+19.05%) | 28,959,105 |
11 Oct 2016 | USD | 0.004 | 0.0045 | 0.0033 | 0.0042 | 0.84 | +0.001 (+20%) | 16,668,128 |
10 Oct 2016 | USD | 0.0041 | 0.0045 | 0.0033 | 0.0035 | 0.7 | -0.001 (-14.63%) | 17,877,509 |
7 Oct 2016 | USD | 0.0032 | 0.0044 | 0.0029 | 0.0041 | 0.82 | +0.001 (+28.12%) | 46,553,618 |
6 Oct 2016 | USD | 0.0018 | 0.0038 | 0.0017 | 0.0032 | 0.64 | +0.001 (+77.78%) | 64,511,033 |
5 Oct 2016 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0018 | 0.36 | -0.001 (-21.74%) | 21,010,313 |
4 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0023 | 0.46 | -0 (-11.54%) | 33,088,607 |
3 Oct 2016 | USD | 0.002 | 0.0028 | 0.002 | 0.0026 | 0.52 | +0.001 (+30%) | 40,671,783 |