AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	0.0014	0.0021	0.0013	0.002	0.4	+0.001 (+42.86%)	45,969,259
29 Sep 2016	USD	0.0009	0.0017	0.0009	0.0014	0.28	+0 (+40%)	14,556,634
28 Sep 2016	USD	0.001	0.0011	0.0009	0.001	0.2	-0 (-9.09%)	5,559,338
27 Sep 2016	USD	0.0013	0.0015	0.001	0.0011	0.22	-0 (-15.38%)	12,560,229
26 Sep 2016	USD	0.0013	0.0017	0.001	0.0013	0.26	0.0 (0.0%)	24,806,841
23 Sep 2016	USD	0.0011	0.0014	0.001	0.0013	0.26	+0 (+18.18%)	11,340,118
22 Sep 2016	USD	0.0011	0.0013	0.0011	0.0011	0.22	+0 (+10%)	29,558,882
21 Sep 2016	USD	0.0008	0.0013	0.0008	0.001	0.2	+0 (+42.86%)	54,847,419
20 Sep 2016	USD	0.0006	0.0007	0.0006	0.0007	0.14	0.0 (0.0%)	10,913,389
19 Sep 2016	USD	0.0006	0.0007	0.0006	0.0007	0.14	0.0 (0.0%)	1,433,000
16 Sep 2016	USD	0.0007	0.0007	0.0006	0.0007	0.14	0.0 (0.0%)	2,810,000
15 Sep 2016	USD	0.0006	0.0007	0.0006	0.0007	0.14	+0 (+16.67%)	1,246,912
14 Sep 2016	USD	0.0007	0.0007	0.0006	0.0006	0.12	0.0 (0.0%)	1,002,000
13 Sep 2016	USD	0.0007	0.0007	0.0006	0.0006	0.12	-0 (-14.29%)	405,088
12 Sep 2016	USD	0.0006	0.0007	0.0006	0.0007	0.14	0.0 (0.0%)	3,496,976
9 Sep 2016	USD	0.0005	0.0007	0.0005	0.0007	0.14	+0 (+16.67%)	1,781,000
8 Sep 2016	USD	0.0007	0.0007	0.0006	0.0006	0.12	-0 (-14.29%)	967,000
7 Sep 2016	USD	0.0007	0.0007	0.0006	0.0007	0.14	+0 (+16.67%)	5,517,262
6 Sep 2016	USD	0.0007	0.0007	0.0006	0.0006	0.12	-0 (-25.00%)	300,000
5 Sep 2016	USD	0.0008	0.0008	0.0008	0.0008	0.16	0.0 (0.0%)	0
2 Sep 2016	USD	0.0007	0.0008	0.0005	0.0008	0.16	+0 (+14.29%)	24,015,555
1 Sep 2016	USD	0.0007	0.0007	0.0007	0.0007	0.14	0.0 (0.0%)	1,288,333
31 Aug 2016	USD	0.0008	0.0008	0.0007	0.0007	0.14	-0 (-12.50%)	5,040,816
30 Aug 2016	USD	0.0008	0.0008	0.0007	0.0008	0.16	0.0 (0.0%)	3,009,999
29 Aug 2016	USD	0.0009	0.0009	0.0008	0.0008	0.16	-0 (-27.27%)	8,326,578
26 Aug 2016	USD	0.001	0.0011	0.001	0.0011	0.22	+0 (+10%)	135,000
25 Aug 2016	USD	0.001	0.001	0.0008	0.001	0.2	-0 (-16.67%)	610,000
24 Aug 2016	USD	0.0008	0.0012	0.0008	0.0012	0.24	0.0 (0.0%)	1,874,000
23 Aug 2016	USD	0.0009	0.0012	0.0008	0.0012	0.24	+0 (+20.00%)	1,575,300
22 Aug 2016	USD	0.0009	0.001	0.0009	0.001	0.2	+0 (+11.11%)	2,869,000

Unicorn Response |