| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0172 | 0.0179 | 0.0179 | +0 (+1.13%) | 191,196 |
| 10 Jan 2024 | USD | 0.015 | 0.021 | 0.015 | 0.0177 | 0.0177 | +0.003 (+18.00%) | 317,178 |
| 9 Jan 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 71,821 |
| 8 Jan 2024 | USD | 0.0167 | 0.0167 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 73,989 |
| 5 Jan 2024 | USD | 0.026 | 0.026 | 0.016 | 0.016 | 0.016 | +0.001 (+4.58%) | 46,518 |
| 4 Jan 2024 | USD | 0.015 | 0.017 | 0.015 | 0.0153 | 0.0153 | -0.002 (-10%) | 62,673 |
| 3 Jan 2024 | USD | 0.0152 | 0.0171 | 0.0152 | 0.017 | 0.017 | -0 (-2.30%) | 40,003 |
| 2 Jan 2024 | USD | 0.015 | 0.019 | 0.015 | 0.0174 | 0.0174 | +0.002 (+16%) | 42,800 |
| 29 Dec 2023 | USD | 0.0176 | 0.0176 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 81,418 |
| 28 Dec 2023 | USD | 0.0152 | 0.0183 | 0.0152 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 41,822 |
| 27 Dec 2023 | USD | 0.0188 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+4.40%) | 29,983 |
| 26 Dec 2023 | USD | 0.0162 | 0.0182 | 0.0156 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 81,493 |
| 22 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 110,187 |
| 21 Dec 2023 | USD | 0.02 | 0.02 | 0.0161 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 19,131 |
| 20 Dec 2023 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 240,580 |
| 19 Dec 2023 | USD | 0.016 | 0.0173 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 306,663 |
| 18 Dec 2023 | USD | 0.0152 | 0.017 | 0.0151 | 0.016 | 0.016 | -0.001 (-5.88%) | 32,549 |
| 15 Dec 2023 | USD | 0.017 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 165,992 |
| 14 Dec 2023 | USD | 0.015 | 0.02 | 0.015 | 0.0185 | 0.0185 | +0.002 (+9.47%) | 200,719 |
| 13 Dec 2023 | USD | 0.0151 | 0.017 | 0.0132 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 125,596 |
| 12 Dec 2023 | USD | 0.017 | 0.017 | 0.0135 | 0.0151 | 0.0151 | +0 (+0.67%) | 59,031 |
| 11 Dec 2023 | USD | 0.0135 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+11.11%) | 326,528 |
| 8 Dec 2023 | USD | 0.019 | 0.02 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-24.58%) | 199,210 |
| 7 Dec 2023 | USD | 0.016 | 0.0179 | 0.0152 | 0.0179 | 0.0179 | -0 (-0.56%) | 103,021 |
| 6 Dec 2023 | USD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 66,865 |
| 5 Dec 2023 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-8.63%) | 672,593 |
| 4 Dec 2023 | USD | 0.02 | 0.021 | 0.0178 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 31,725 |
| 1 Dec 2023 | USD | 0.0195 | 0.0213 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 156,299 |
| 30 Nov 2023 | USD | 0.0208 | 0.021 | 0.0201 | 0.021 | 0.021 | -0.001 (-2.33%) | 32,103 |
| 29 Nov 2023 | USD | 0.0215 | 0.022 | 0.02 | 0.0215 | 0.0215 | 0.0 (0.0%) | 129,956 |
