Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.2 | -0 (-9.09%) | 9,004,300 |
7 Jul 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.22 | -0 (-8.33%) | 16,752,410 |
6 Jul 2016 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.24 | +0 (+20.00%) | 29,012,641 |
5 Jul 2016 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.2 | +0 (+25%) | 7,420,629 |
4 Jul 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.16 | 0.0 (0.0%) | 3,113,200 |
30 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.16 | +0 (+14.29%) | 3,699,954 |
29 Jun 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.14 | +0 (+16.67%) | 24,415,215 |
28 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.12 | -0 (-14.29%) | 5,358,571 |
27 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.14 | +0 (+16.67%) | 11,891,892 |
24 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 2,887,816 |
23 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.12 | -0 (-25.00%) | 8,750,242 |
22 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.16 | -0 (-11.11%) | 17,622,500 |
21 Jun 2016 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.18 | -0 (-10%) | 8,469,907 |
20 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.2 | -0 (-9.09%) | 13,926,556 |
17 Jun 2016 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 0.22 | +0 (+22.22%) | 23,482,039 |
16 Jun 2016 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 0.18 | +0 (+50.00%) | 81,580,821 |
15 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.12 | -0 (-25.00%) | 26,750,793 |
14 Jun 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.16 | +0 (+33.33%) | 29,243,066 |
13 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.12 | -0 (-14.29%) | 22,708,470 |
10 Jun 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.14 | -0 (-22.22%) | 26,979,447 |
9 Jun 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.18 | 0.0 (0.0%) | 14,330,969 |
8 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.18 | -0 (-18.18%) | 16,209,631 |
7 Jun 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.22 | -0 (-8.33%) | 19,881,863 |
6 Jun 2016 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.24 | +0 (+33.33%) | 36,288,558 |
3 Jun 2016 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.18 | -0 (-25%) | 44,737,809 |
2 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.24 | -0 (-14.29%) | 57,387,842 |
1 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.28 | -0 (-12.50%) | 5,688,183 |
31 May 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.32 | +0 (+6.67%) | 2,666,524 |
30 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |