AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	USD	0.0016	0.0016	0.0014	0.0015	0.3	-0 (-6.25%)	242,804
26 May 2016	USD	0.0015	0.0018	0.0013	0.0016	0.32	0.0 (0.0%)	19,496,939
25 May 2016	USD	0.0018	0.0018	0.0015	0.0016	0.32	-0 (-11.11%)	6,859,031
24 May 2016	USD	0.0016	0.0018	0.0013	0.0018	0.36	-0 (-5.26%)	19,467,083
23 May 2016	USD	0.002	0.002	0.0017	0.0019	0.38	-0 (-5%)	1,332,908
20 May 2016	USD	0.0017	0.0024	0.0017	0.002	0.4	+0 (+17.65%)	36,300,303
19 May 2016	USD	0.0017	0.0017	0.0016	0.0017	0.34	-0 (-5.56%)	1,725,275
18 May 2016	USD	0.0016	0.0018	0.0015	0.0018	0.36	+0 (+12.50%)	1,495,093
17 May 2016	USD	0.0016	0.0018	0.0014	0.0016	0.32	-0 (-11.11%)	10,819,408
16 May 2016	USD	0.0019	0.0019	0.0016	0.0018	0.36	-0 (-10%)	3,611,918
13 May 2016	USD	0.0018	0.002	0.0016	0.002	0.4	0.0 (0.0%)	5,740,141
12 May 2016	USD	0.0019	0.0021	0.0017	0.002	0.4	+0 (+5.26%)	2,667,611
11 May 2016	USD	0.002	0.0024	0.0018	0.0019	0.38	-0 (-17.39%)	20,076,076
10 May 2016	USD	0.0019	0.0024	0.0019	0.0023	0.46	+0 (+21.05%)	13,689,412
9 May 2016	USD	0.002	0.0021	0.0017	0.0019	0.38	-0 (-5%)	10,782,498
6 May 2016	USD	0.0017	0.002	0.0016	0.002	0.4	+0 (+11.11%)	7,622,627
5 May 2016	USD	0.0015	0.002	0.0015	0.0018	0.36	0.0 (0.0%)	7,889,622
4 May 2016	USD	0.0015	0.0018	0.0014	0.0018	0.36	+0 (+12.50%)	12,974,225
3 May 2016	USD	0.0017	0.0018	0.0013	0.0016	0.32	-0 (-5.88%)	22,129,613
2 May 2016	USD	0.002	0.002	0.0015	0.0017	0.34	-0 (-19.05%)	29,623,846
29 Apr 2016	USD	0.0027	0.0028	0.0016	0.0021	0.42	-0 (-16%)	20,163,977
28 Apr 2016	USD	0.0025	0.0025	0.0022	0.0025	0.5	0.0 (0.0%)	11,213,800
27 Apr 2016	USD	0.0027	0.0027	0.0022	0.0025	0.5	-0 (-7.41%)	11,267,976
26 Apr 2016	USD	0.0029	0.0035	0.0023	0.0027	0.54	+0 (+8%)	33,651,389
25 Apr 2016	USD	0.0027	0.003	0.0024	0.0025	0.5	-0 (-7.41%)	15,205,433
22 Apr 2016	USD	0.003	0.003	0.0022	0.0027	0.54	-0 (-3.57%)	15,018,477
21 Apr 2016	USD	0.004	0.004	0.0026	0.0028	0.56	0.0 (0.0%)	15,169,155
20 Apr 2016	USD	0.002	0.003	0.0019	0.0028	0.56	+0 (+16.67%)	32,636,792
19 Apr 2016	USD	0.0036	0.0039	0.0021	0.0024	0.48	-0.001 (-25.00%)	116,883,567
18 Apr 2016	USD	0.0024	0.0032	0.0024	0.0032	0.64	+0.001 (+33.33%)	30,663,672

Unicorn Response |