Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.0027 | 0.0041 | 0.0025 | 0.0037 | 0.74 | +0.001 (+37.04%) | 2,686,779 |
2 Mar 2016 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.54 | +0.001 (+28.57%) | 4,745,901 |
1 Mar 2016 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 0.42 | 0.0 (0.0%) | 835,000 |
29 Feb 2016 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 0.42 | +0 (+10.53%) | 1,410,000 |
26 Feb 2016 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.38 | +0 (+11.76%) | 1,209,176 |
25 Feb 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.34 | -0 (-5.56%) | 648,000 |
24 Feb 2016 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.36 | -0 (-5.26%) | 1,381,676 |
23 Feb 2016 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0019 | 0.38 | +0 (+18.75%) | 2,311,239 |
22 Feb 2016 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.32 | 0.0 (0.0%) | 1,355,000 |
19 Feb 2016 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 0.32 | +0 (+6.67%) | 2,452,034 |
18 Feb 2016 | USD | 0.002 | 0.002 | 0.0013 | 0.0015 | 0.3 | -0.001 (-25%) | 5,605,466 |
17 Feb 2016 | USD | 0.0016 | 0.0028 | 0.0016 | 0.002 | 0.4 | +0 (+25%) | 22,398,581 |
16 Feb 2016 | USD | 0.0014 | 0.002 | 0.0013 | 0.0016 | 0.32 | +0 (+6.67%) | 6,136,773 |
15 Feb 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.3 | -0 (-16.67%) | 1,326,628 |
11 Feb 2016 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.36 | +0 (+5.88%) | 202,000 |
10 Feb 2016 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.34 | -0 (-10.53%) | 340,672 |
9 Feb 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.38 | +0 (+11.76%) | 142,655 |
8 Feb 2016 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.34 | -0.001 (-22.73%) | 1,007,172 |
5 Feb 2016 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.44 | 0.0 (0.0%) | 545,260 |
4 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 0.44 | +0 (+4.76%) | 319,000 |
3 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 0.42 | +0 (+5%) | 2,144,962 |
2 Feb 2016 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 0.4 | -0 (-13.04%) | 1,624,200 |
1 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0023 | 0.46 | +0.001 (+27.78%) | 1,126,600 |
28 Jan 2016 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.36 | -0 (-5.26%) | 2,034,285 |
27 Jan 2016 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.38 | -0 (-13.64%) | 162,802 |
26 Jan 2016 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0022 | 0.44 | +0 (+22.22%) | 895,100 |
25 Jan 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 0.36 | +0 (+12.50%) | 3,806,398 |