Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0016 | 0.32 | -0.001 (-27.27%) | 1,181,983 |
20 Jan 2016 | USD | 0.0019 | 0.0022 | 0.0012 | 0.0022 | 0.44 | +0 (+15.79%) | 3,124,327 |
19 Jan 2016 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.38 | -0 (-17.39%) | 4,166,603 |
18 Jan 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.46 | -0 (-8%) | 533,311 |
14 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 0.5 | +0 (+13.64%) | 1,062,185 |
12 Jan 2016 | USD | 0.002 | 0.0027 | 0.002 | 0.0022 | 0.44 | -0 (-4.35%) | 2,023,186 |
11 Jan 2016 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.46 | +0 (+9.52%) | 756,528 |
8 Jan 2016 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.42 | 0.0 (0.0%) | 95,616 |
7 Jan 2016 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.42 | -0 (-16%) | 622,312 |
6 Jan 2016 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.5 | +0 (+8.70%) | 2,865,741 |
5 Jan 2016 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0023 | 0.46 | -0.001 (-17.86%) | 7,112,763 |
4 Jan 2016 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.56 | +0.001 (+27.27%) | 915,000 |
1 Jan 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0025 | 0.0029 | 0.002 | 0.0022 | 0.44 | -0 (-12%) | 3,004,270 |
30 Dec 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | -0 (-3.85%) | 427,500 |
29 Dec 2015 | USD | 0.0027 | 0.0029 | 0.0021 | 0.0026 | 0.52 | +0 (+4%) | 990,539 |
28 Dec 2015 | USD | 0.0025 | 0.003 | 0.0021 | 0.0025 | 0.5 | 0.0 (0.0%) | 5,529,901 |
25 Dec 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0025 | 0.0028 | 0.0018 | 0.0025 | 0.5 | -0 (-13.79%) | 5,856,260 |
23 Dec 2015 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.58 | +0 (+11.54%) | 1,238,300 |
22 Dec 2015 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0026 | 0.52 | -0.001 (-23.53%) | 6,835,363 |
21 Dec 2015 | USD | 0.0036 | 0.004 | 0.0034 | 0.0034 | 0.68 | 0.0 (0.0%) | 2,530,240 |
18 Dec 2015 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0034 | 0.68 | 0.0 (0.0%) | 214,500 |
17 Dec 2015 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0034 | 0.68 | 0.0 (0.0%) | 822,706 |
16 Dec 2015 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0034 | 0.68 | +0 (+3.03%) | 2,598,000 |
15 Dec 2015 | USD | 0.0035 | 0.0036 | 0.003 | 0.0033 | 0.66 | +0 (+10%) | 932,300 |
14 Dec 2015 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.6 | +0 (+15.38%) | 998,477 |
11 Dec 2015 | USD | 0.0033 | 0.0036 | 0.0026 | 0.0026 | 0.52 | -0.001 (-21.21%) | 468,250 |