Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.013 | 0.04 | 0.013 | 0.03 | 6 | -0.02 (-39.88%) | 82,600 |
16 Sep 2015 | USD | 0.04 | 0.0499 | 0.013 | 0.0499 | 9.98 | -0.005 (-8.94%) | 86,500 |
15 Sep 2015 | USD | 0.0401 | 0.0548 | 0.04 | 0.0548 | 10.96 | +0.001 (+1.11%) | 32,445 |
14 Sep 2015 | USD | 0.048 | 0.055 | 0.046 | 0.0542 | 10.84 | +0.006 (+12.92%) | 388,750 |
11 Sep 2015 | USD | 0.03 | 0.0505 | 0.03 | 0.048 | 9.6 | +0.008 (+20%) | 100,500 |
10 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 1,626 |
8 Sep 2015 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 8 | -0.004 (-9.09%) | 41,800 |
7 Sep 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 8.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0425 | 0.048 | 0.0425 | 0.044 | 8.8 | -0.005 (-10.20%) | 54,848 |
3 Sep 2015 | USD | 0.045 | 0.049 | 0.0425 | 0.049 | 9.8 | -0.004 (-6.67%) | 25,550 |
2 Sep 2015 | USD | 0.055 | 0.055 | 0.043 | 0.0525 | 10.5 | +0.003 (+5%) | 458,720 |
1 Sep 2015 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 10 | 0.0 (0.0%) | 848,262 |
31 Aug 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 10 | -0.005 (-9.09%) | 17,000 |
28 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 11 | +0.005 (+10%) | 20,000 |
26 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 10 | -0.02 (-28.57%) | 11,489 |
13 Aug 2015 | USD | 0.055 | 0.07 | 0.05 | 0.07 | 14 | -0.022 (-24.32%) | 24,150 |
12 Aug 2015 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 18.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.06 | 0.0925 | 0.05 | 0.0925 | 18.5 | +0.022 (+32.14%) | 25,900 |
10 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |