Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0217 | 0.0219 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 77,700 |
27 Nov 2023 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 0.022 | +0.001 (+2.33%) | 45,183 |
24 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 23,280 |
22 Nov 2023 | USD | 0.0223 | 0.0232 | 0.0223 | 0.0224 | 0.0224 | +0 (+0.45%) | 719,963 |
21 Nov 2023 | USD | 0.0227 | 0.023 | 0.0205 | 0.0223 | 0.0223 | -0 (-1.76%) | 101,200 |
20 Nov 2023 | USD | 0.0228 | 0.0235 | 0.0216 | 0.0227 | 0.0227 | -0 (-1.30%) | 41,324 |
17 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0225 | 0.023 | 0.023 | -0.005 (-19.30%) | 52,188 |
16 Nov 2023 | USD | 0.0293 | 0.0293 | 0.022 | 0.0285 | 0.0285 | +0.002 (+7.14%) | 76,153 |
15 Nov 2023 | USD | 0.0215 | 0.0327 | 0.0215 | 0.0266 | 0.0266 | +0.005 (+23.72%) | 28,300 |
14 Nov 2023 | USD | 0.035 | 0.035 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 226,941 |
13 Nov 2023 | USD | 0.0221 | 0.03 | 0.021 | 0.03 | 0.03 | +0.006 (+26.05%) | 125,165 |
10 Nov 2023 | USD | 0.0236 | 0.03 | 0.0235 | 0.0238 | 0.0238 | +0 (+0.85%) | 291,447 |
9 Nov 2023 | USD | 0.028 | 0.028 | 0.0236 | 0.0236 | 0.0236 | -0.003 (-10.27%) | 35,656 |
8 Nov 2023 | USD | 0.0299 | 0.0316 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.59%) | 80,654 |
7 Nov 2023 | USD | 0.0217 | 0.03 | 0.0217 | 0.027 | 0.027 | +0.003 (+12.50%) | 49,753 |
6 Nov 2023 | USD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | -0.004 (-13.67%) | 109,991 |
3 Nov 2023 | USD | 0.0265 | 0.0291 | 0.0263 | 0.0278 | 0.0278 | -0 (-0.71%) | 13,642 |
2 Nov 2023 | USD | 0.0268 | 0.0291 | 0.0261 | 0.028 | 0.028 | +0.001 (+4.48%) | 157,960 |
1 Nov 2023 | USD | 0.0222 | 0.03 | 0.0222 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 55,521 |
31 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0258 | 0.0261 | 0.0261 | -0.001 (-5.09%) | 2,802 |
30 Oct 2023 | USD | 0.0249 | 0.03 | 0.0247 | 0.0275 | 0.0275 | +0 (+0.36%) | 34,415 |
27 Oct 2023 | USD | 0.03 | 0.03 | 0.0249 | 0.0274 | 0.0274 | -0.003 (-8.67%) | 126,186 |
26 Oct 2023 | USD | 0.03 | 0.03 | 0.0248 | 0.03 | 0.03 | 0.0 (0.0%) | 147,872 |
25 Oct 2023 | USD | 0.032 | 0.0369 | 0.027 | 0.03 | 0.03 | +0.004 (+14.07%) | 114,404 |
24 Oct 2023 | USD | 0.024 | 0.032 | 0.024 | 0.0263 | 0.0263 | +0.005 (+21.20%) | 241,275 |
23 Oct 2023 | USD | 0.031 | 0.035 | 0.0201 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 434,221 |
20 Oct 2023 | USD | 0.026 | 0.031 | 0.0211 | 0.0212 | 0.0212 | -0.002 (-6.61%) | 271,609 |
19 Oct 2023 | USD | 0.0197 | 0.0227 | 0.0171 | 0.0227 | 0.0227 | +0.003 (+15.82%) | 106,115 |
18 Oct 2023 | USD | 0.0166 | 0.0196 | 0.0166 | 0.0196 | 0.0196 | +0.006 (+45.19%) | 100,200 |
17 Oct 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 119,986 |