AppYea Inc Recent Share Price (USX:APYP)

USX:APYP - AppYea Inc AppYea Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	USD	0.13	0.13	0.13	0.13	26	0.0 (0.0%)	0
24 Jun 2015	USD	0.105	0.15	0.105	0.13	26	-0.02 (-13.33%)	45,000
23 Jun 2015	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	500
22 Jun 2015	USD	0.15	0.15	0.14	0.15	30	+0.055 (+57.89%)	12,983
19 Jun 2015	USD	0.085	0.12	0.08	0.095	19	+0.01 (+11.76%)	51,000
18 Jun 2015	USD	0.085	0.085	0.085	0.085	17	+0.005 (+6.25%)	750
17 Jun 2015	USD	0.1	0.1	0.08	0.08	16	-0.01 (-11.11%)	33,777
16 Jun 2015	USD	0.165	0.165	0.09	0.09	18	-0.084 (-48.16%)	92,027
15 Jun 2015	USD	0.1736	0.1736	0.1736	0.1736	34.72	0.0 (0.0%)	0
12 Jun 2015	USD	0.1736	0.1736	0.1736	0.1736	34.72	0.0 (0.0%)	0
11 Jun 2015	USD	0.2	0.2	0.1736	0.1736	34.72	-0.026 (-13.20%)	24,900
10 Jun 2015	USD	0.19	0.2	0.15	0.2	40	-0.01 (-4.76%)	32,750
9 Jun 2015	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
8 Jun 2015	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
5 Jun 2015	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
4 Jun 2015	USD	0.22	0.245	0.19	0.21	42	+0.016 (+8.25%)	10,900
3 Jun 2015	USD	0.2	0.2	0.194	0.194	38.8	-0.006 (-3.00%)	3,250
2 Jun 2015	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
1 Jun 2015	USD	0.2	0.2	0.2	0.2	40	-0.01 (-4.76%)	550
29 May 2015	USD	0.49	0.51	0.21	0.21	42	-0.3 (-58.82%)	11,700
28 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
27 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
26 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
25 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
22 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
21 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
20 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
19 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
18 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
15 May 2015	USD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0