| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.0209 | 0.0226 | 0.011 | 0.0135 | 0.0135 | -0.007 (-32.84%) | 195,782 |
| 13 Oct 2023 | USD | 0.0231 | 0.0232 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-12.99%) | 443,091 |
| 12 Oct 2023 | USD | 0.0245 | 0.0275 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 271,566 |
| 11 Oct 2023 | USD | 0.0241 | 0.0245 | 0.0241 | 0.0242 | 0.0242 | +0 (+0.41%) | 125,500 |
| 10 Oct 2023 | USD | 0.0263 | 0.0272 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-8.37%) | 181,506 |
| 9 Oct 2023 | USD | 0.0263 | 0.028 | 0.0263 | 0.0263 | 0.0263 | +0 (+0.38%) | 29,163 |
| 6 Oct 2023 | USD | 0.0262 | 0.0285 | 0.0262 | 0.0262 | 0.0262 | -0 (-0.76%) | 67,818 |
| 5 Oct 2023 | USD | 0.0269 | 0.0275 | 0.0264 | 0.0264 | 0.0264 | +0 (+1.15%) | 160,204 |
| 4 Oct 2023 | USD | 0.0267 | 0.0285 | 0.0261 | 0.0261 | 0.0261 | -0 (-0.38%) | 252,510 |
| 3 Oct 2023 | USD | 0.0266 | 0.0275 | 0.0261 | 0.0262 | 0.0262 | -0.003 (-9.03%) | 366,275 |
| 2 Oct 2023 | USD | 0.0263 | 0.0288 | 0.0263 | 0.0288 | 0.0288 | +0.003 (+9.51%) | 168,144 |
| 29 Sep 2023 | USD | 0.0275 | 0.0285 | 0.0261 | 0.0263 | 0.0263 | -0.002 (-7.72%) | 282,049 |
| 28 Sep 2023 | USD | 0.0284 | 0.029 | 0.028 | 0.0285 | 0.0285 | 0.0 (0.0%) | 304,900 |
| 27 Sep 2023 | USD | 0.0286 | 0.0292 | 0.0282 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 83,898 |
| 26 Sep 2023 | USD | 0.0282 | 0.0309 | 0.028 | 0.0305 | 0.0305 | +0.001 (+3.39%) | 223,383 |
| 25 Sep 2023 | USD | 0.03 | 0.031 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 104,476 |
| 22 Sep 2023 | USD | 0.0302 | 0.0317 | 0.0296 | 0.03 | 0.03 | +0 (+0.33%) | 190,602 |
| 21 Sep 2023 | USD | 0.031 | 0.031 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 11,101 |
| 20 Sep 2023 | USD | 0.0324 | 0.0324 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 152,928 |
| 19 Sep 2023 | USD | 0.0308 | 0.031 | 0.0308 | 0.0309 | 0.0309 | 0.0 (0.0%) | 125,819 |
| 18 Sep 2023 | USD | 0.0347 | 0.0366 | 0.03 | 0.0309 | 0.0309 | -0.002 (-6.36%) | 895,829 |
| 15 Sep 2023 | USD | 0.0367 | 0.039 | 0.032 | 0.033 | 0.033 | -0.001 (-2.65%) | 759,376 |
| 14 Sep 2023 | USD | 0.0354 | 0.04 | 0.0339 | 0.0339 | 0.0339 | +0 (+0.89%) | 722,754 |
| 13 Sep 2023 | USD | 0.036 | 0.0378 | 0.0336 | 0.0336 | 0.0336 | -0.006 (-16%) | 183,770 |
| 12 Sep 2023 | USD | 0.0377 | 0.04 | 0.0377 | 0.04 | 0.04 | +0.001 (+2.56%) | 60,500 |
| 11 Sep 2023 | USD | 0.039 | 0.039 | 0.0347 | 0.039 | 0.039 | 0.0 (0.0%) | 69,530 |
| 8 Sep 2023 | USD | 0.0325 | 0.039 | 0.0302 | 0.039 | 0.039 | -0.001 (-2.50%) | 770,915 |
| 7 Sep 2023 | USD | 0.038 | 0.04 | 0.0326 | 0.04 | 0.04 | +0.003 (+6.95%) | 196,980 |
| 6 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0362 | 0.0374 | 0.0374 | +0.001 (+3.31%) | 8,451 |
| 5 Sep 2023 | USD | 0.0316 | 0.04 | 0.0316 | 0.0362 | 0.0362 | +0.003 (+9.37%) | 196,931 |
