Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.87 | 3 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 47,200 |
18 Apr 2023 | USD | 2.985 | 3.005 | 2.972 | 3 | 3 | 0.0 (0.0%) | 15,900 |
17 Apr 2023 | USD | 2.99 | 3.015 | 2.96 | 3 | 3 | 0.0 (0.0%) | 87,900 |
14 Apr 2023 | USD | 3.01 | 3.08 | 2.934 | 3 | 3 | -0.05 (-1.64%) | 61,700 |
13 Apr 2023 | USD | 3.21 | 3.21 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 57,200 |
12 Apr 2023 | USD | 3.32 | 3.32 | 3.12 | 3.19 | 3.19 | -0.15 (-4.49%) | 27,000 |
11 Apr 2023 | USD | 3.26 | 3.35 | 3.172 | 3.34 | 3.34 | +0.1 (+3.09%) | 75,900 |
10 Apr 2023 | USD | 3.04 | 3.24 | 3.04 | 3.24 | 3.24 | +0.23 (+7.64%) | 55,100 |
6 Apr 2023 | USD | 2.94 | 3.04 | 2.94 | 3.01 | 3.01 | +0.09 (+3.08%) | 43,200 |
5 Apr 2023 | USD | 3.07 | 3.07 | 2.864 | 2.92 | 2.92 | -0.18 (-5.81%) | 39,300 |
4 Apr 2023 | USD | 2.75 | 3.14 | 2.75 | 3.1 | 3.1 | +0.35 (+12.73%) | 537,900 |
3 Apr 2023 | USD | 2.85 | 2.88 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 166,200 |
31 Mar 2023 | USD | 2.75 | 2.9 | 2.75 | 2.88 | 2.88 | +0.16 (+5.88%) | 122,400 |
30 Mar 2023 | USD | 2.855 | 2.88 | 2.67 | 2.72 | 2.72 | -0.16 (-5.56%) | 200,600 |
29 Mar 2023 | USD | 2.89 | 2.939 | 2.81 | 2.88 | 2.88 | +0.11 (+3.97%) | 84,500 |
28 Mar 2023 | USD | 2.9 | 2.93 | 2.76 | 2.77 | 2.77 | -0.19 (-6.42%) | 40,600 |
27 Mar 2023 | USD | 2.96 | 3 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 81,600 |
24 Mar 2023 | USD | 2.8 | 2.92 | 2.75 | 2.92 | 2.92 | +0.05 (+1.74%) | 57,200 |
23 Mar 2023 | USD | 2.7 | 2.91 | 2.7 | 2.87 | 2.87 | +0.17 (+6.30%) | 49,900 |
22 Mar 2023 | USD | 2.63 | 2.77 | 2.58 | 2.7 | 2.7 | +0.08 (+3.05%) | 42,700 |
21 Mar 2023 | USD | 2.48 | 2.8 | 2.48 | 2.62 | 2.62 | +0.11 (+4.38%) | 132,600 |
20 Mar 2023 | USD | 2.87 | 2.92 | 2.51 | 2.51 | 2.51 | -0.4 (-13.75%) | 61,500 |
17 Mar 2023 | USD | 2.87 | 2.965 | 2.79 | 2.91 | 2.91 | +0.01 (+0.34%) | 28,500 |
16 Mar 2023 | USD | 2.63 | 2.95 | 2.63 | 2.9 | 2.9 | +0.28 (+10.69%) | 102,700 |
15 Mar 2023 | USD | 2.76 | 2.82 | 2.5 | 2.62 | 2.62 | -0.21 (-7.42%) | 68,900 |
14 Mar 2023 | USD | 2.86 | 2.91 | 2.71 | 2.83 | 2.83 | +0.04 (+1.43%) | 81,200 |
13 Mar 2023 | USD | 2.89 | 3 | 2.76 | 2.79 | 2.79 | -0.1 (-3.46%) | 96,200 |
10 Mar 2023 | USD | 2.76 | 3 | 2.7 | 2.89 | 2.89 | +0.16 (+5.86%) | 205,100 |
9 Mar 2023 | USD | 2.92 | 2.926 | 2.64 | 2.73 | 2.73 | -0.21 (-7.14%) | 178,700 |
8 Mar 2023 | USD | 3.15 | 3.15 | 2.92 | 2.94 | 2.94 | -0.23 (-7.26%) | 310,100 |