| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.4665 | 1.53 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 58,368 |
| 25 Apr 2024 | USD | 1.48 | 1.52 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 68,488 |
| 24 Apr 2024 | USD | 1.36 | 1.59 | 1.3 | 1.5 | 1.5 | +0.18 (+13.64%) | 187,605 |
| 23 Apr 2024 | USD | 1.28 | 1.48 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 54,670 |
| 22 Apr 2024 | USD | 1.32 | 1.33 | 1.21 | 1.26 | 1.26 | -0.06 (-4.55%) | 77,365 |
| 19 Apr 2024 | USD | 1.3629 | 1.3899 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 56,886 |
| 18 Apr 2024 | USD | 1.31 | 1.39 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 66,774 |
| 17 Apr 2024 | USD | 1.44 | 1.44 | 1.28 | 1.32 | 1.32 | -0.07 (-5.04%) | 89,880 |
| 16 Apr 2024 | USD | 1.325 | 1.44 | 1.325 | 1.39 | 1.39 | +0.01 (+0.72%) | 26,856 |
| 15 Apr 2024 | USD | 1.48 | 1.48 | 1.26 | 1.38 | 1.38 | -0.08 (-5.48%) | 82,830 |
| 12 Apr 2024 | USD | 1.54 | 1.54 | 1.4 | 1.46 | 1.46 | -0.09 (-5.81%) | 18,746 |
| 11 Apr 2024 | USD | 1.47 | 1.55 | 1.43 | 1.55 | 1.55 | +0.13 (+9.15%) | 133,755 |
| 10 Apr 2024 | USD | 1.45 | 1.49 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 12,844 |
| 9 Apr 2024 | USD | 1.48 | 1.53 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 92,423 |
| 8 Apr 2024 | USD | 1.51 | 1.51 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 39,761 |
| 5 Apr 2024 | USD | 1.55 | 1.63 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 84,663 |
| 4 Apr 2024 | USD | 1.62 | 1.64 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 52,814 |
| 3 Apr 2024 | USD | 1.46 | 1.64 | 1.4216 | 1.59 | 1.59 | +0.11 (+7.43%) | 204,204 |
| 2 Apr 2024 | USD | 1.38 | 1.48 | 1.3245 | 1.48 | 1.48 | +0.11 (+8.03%) | 144,497 |
| 1 Apr 2024 | USD | 1.35 | 1.4 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 210,993 |
| 28 Mar 2024 | USD | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 121,348 |
| 27 Mar 2024 | USD | 1.3 | 1.42 | 1.28 | 1.41 | 1.41 | +0.13 (+10.16%) | 303,647 |
| 26 Mar 2024 | USD | 1.23 | 1.33 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 231,067 |
| 25 Mar 2024 | USD | 1.25 | 1.37 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 999,164 |
| 22 Mar 2024 | USD | 1.33 | 1.3685 | 1.21 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,697,168 |
| 21 Mar 2024 | USD | 1.55 | 1.55 | 1.28 | 1.32 | 1.32 | -0.53 (-28.65%) | 1,266,062 |
| 20 Mar 2024 | USD | 1.8 | 1.9 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 111,059 |
| 19 Mar 2024 | USD | 1.79 | 1.87 | 1.68 | 1.8 | 1.8 | +0.03 (+1.69%) | 23,091 |
| 18 Mar 2024 | USD | 1.842 | 1.87 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 31,336 |
| 15 Mar 2024 | USD | 1.69 | 1.8 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 56,150 |
