Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 162,900 |
20 Jan 2023 | USD | 2.63 | 2.65 | 2.559 | 2.64 | 2.64 | +0.04 (+1.54%) | 598,100 |
19 Jan 2023 | USD | 2.62 | 2.64 | 2.525 | 2.6 | 2.6 | -0.05 (-1.89%) | 130,500 |
18 Jan 2023 | USD | 2.65 | 2.66 | 2.59 | 2.65 | 2.65 | 0.0 (0.0%) | 137,800 |
17 Jan 2023 | USD | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 181,600 |
13 Jan 2023 | USD | 2.55 | 2.67 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 527,700 |
12 Jan 2023 | USD | 2.51 | 2.63 | 2.41 | 2.61 | 2.61 | +0.11 (+4.40%) | 985,500 |
11 Jan 2023 | USD | 2.51 | 2.51 | 2.33 | 2.5 | 2.5 | 0.0 (0.0%) | 115,900 |
10 Jan 2023 | USD | 2.33 | 2.51 | 2.32 | 2.5 | 2.5 | +0.05 (+2.04%) | 213,300 |
9 Jan 2023 | USD | 2.64 | 2.64 | 2.4 | 2.45 | 2.45 | -0.13 (-5.04%) | 96,100 |
6 Jan 2023 | USD | 2.51 | 2.62 | 2.45 | 2.58 | 2.58 | +0.08 (+3.20%) | 744,800 |
5 Jan 2023 | USD | 2.6 | 2.6 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 213,000 |
4 Jan 2023 | USD | 2.56 | 2.6 | 2.38 | 2.58 | 2.58 | +0.06 (+2.38%) | 135,800 |
3 Jan 2023 | USD | 2.31 | 2.559 | 2.3 | 2.52 | 2.52 | +0.18 (+7.69%) | 291,200 |
30 Dec 2022 | USD | 2.2 | 2.37 | 2.1 | 2.34 | 2.34 | +0.08 (+3.54%) | 92,100 |
29 Dec 2022 | USD | 2 | 2.37 | 2 | 2.26 | 2.26 | +0.23 (+11.33%) | 376,100 |
28 Dec 2022 | USD | 1.93 | 2.04 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 231,400 |
27 Dec 2022 | USD | 1.96 | 1.98 | 1.85 | 1.94 | 1.94 | -0.05 (-2.51%) | 140,700 |
23 Dec 2022 | USD | 2.03 | 2.05 | 1.89 | 1.99 | 1.99 | -0.02 (-1.00%) | 72,900 |
22 Dec 2022 | USD | 2.04 | 2.07 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 48,300 |
21 Dec 2022 | USD | 1.93 | 2.1 | 1.92 | 2.05 | 2.05 | +0.14 (+7.33%) | 111,000 |
20 Dec 2022 | USD | 1.92 | 1.97 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 88,100 |
19 Dec 2022 | USD | 2 | 2.04 | 1.86 | 1.93 | 1.93 | -0.07 (-3.50%) | 75,500 |
16 Dec 2022 | USD | 1.88 | 2.04 | 1.79 | 2 | 2 | +0.08 (+4.17%) | 210,500 |
15 Dec 2022 | USD | 2.01 | 2.07 | 1.87 | 1.92 | 1.92 | -0.13 (-6.34%) | 128,500 |
14 Dec 2022 | USD | 2.1 | 2.15 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 180,700 |
13 Dec 2022 | USD | 1.89 | 2.09 | 1.89 | 2.07 | 2.07 | +0.17 (+8.95%) | 87,700 |
12 Dec 2022 | USD | 1.94 | 1.97 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 219,700 |
9 Dec 2022 | USD | 1.88 | 2.05 | 1.871 | 1.97 | 1.97 | +0.06 (+3.14%) | 173,900 |
8 Dec 2022 | USD | 1.85 | 1.95 | 1.81 | 1.91 | 1.91 | +0.08 (+4.37%) | 117,700 |