Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.75 | 5.01 | 4.71 | 4.89 | 4.89 | +0.18 (+3.82%) | 73,900 |
27 Oct 2022 | USD | 4.68 | 4.84 | 4.56 | 4.71 | 4.71 | +0.13 (+2.84%) | 183,900 |
26 Oct 2022 | USD | 4.37 | 4.63 | 4.22 | 4.58 | 4.58 | +0.28 (+6.51%) | 124,700 |
25 Oct 2022 | USD | 4.26 | 4.59 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 105,900 |
24 Oct 2022 | USD | 4.36 | 4.36 | 4.19 | 4.26 | 4.26 | -0.01 (-0.23%) | 88,200 |
21 Oct 2022 | USD | 4.19 | 4.3 | 3.95 | 4.27 | 4.27 | +0.08 (+1.91%) | 151,800 |
20 Oct 2022 | USD | 4.14 | 4.5 | 4.14 | 4.19 | 4.19 | +0.07 (+1.70%) | 250,500 |
19 Oct 2022 | USD | 4.33 | 4.33 | 4.11 | 4.12 | 4.12 | -0.26 (-5.94%) | 59,200 |
18 Oct 2022 | USD | 4.31 | 4.53 | 4.3 | 4.38 | 4.38 | +0.07 (+1.62%) | 81,600 |
17 Oct 2022 | USD | 4.36 | 4.44 | 4.07 | 4.31 | 4.31 | +0.21 (+5.12%) | 295,000 |
14 Oct 2022 | USD | 4.13 | 4.26 | 4.02 | 4.1 | 4.1 | -0.05 (-1.20%) | 77,500 |
13 Oct 2022 | USD | 3.94 | 4.25 | 3.75 | 4.15 | 4.15 | +0.08 (+1.97%) | 73,500 |
12 Oct 2022 | USD | 4.205 | 4.205 | 3.93 | 4.07 | 4.07 | -0.07 (-1.69%) | 50,900 |
11 Oct 2022 | USD | 4.27 | 4.37 | 4.12 | 4.14 | 4.14 | -0.15 (-3.50%) | 46,500 |
10 Oct 2022 | USD | 4.45 | 4.45 | 4.26 | 4.29 | 4.29 | -0.12 (-2.72%) | 76,900 |
7 Oct 2022 | USD | 4.65 | 4.65 | 4.373 | 4.41 | 4.41 | -0.31 (-6.57%) | 41,600 |
6 Oct 2022 | USD | 4.85 | 4.955 | 4.69 | 4.72 | 4.72 | -0.15 (-3.08%) | 48,600 |
5 Oct 2022 | USD | 4.95 | 4.95 | 4.58 | 4.87 | 4.87 | -0.05 (-1.02%) | 108,700 |
4 Oct 2022 | USD | 4.8 | 4.97 | 4.69 | 4.92 | 4.92 | +0.26 (+5.58%) | 135,400 |
3 Oct 2022 | USD | 4.62 | 4.76 | 4.41 | 4.66 | 4.66 | +0.17 (+3.79%) | 72,400 |
30 Sep 2022 | USD | 4.5 | 4.74 | 4.43 | 4.49 | 4.49 | -0.01 (-0.22%) | 175,600 |
29 Sep 2022 | USD | 4.69 | 4.79 | 4.46 | 4.5 | 4.5 | -0.32 (-6.64%) | 143,500 |
28 Sep 2022 | USD | 4.63 | 4.88 | 4.56 | 4.82 | 4.82 | +0.27 (+5.93%) | 190,300 |
27 Sep 2022 | USD | 4.77 | 4.789 | 4.44 | 4.55 | 4.55 | -0.13 (-2.78%) | 188,800 |
26 Sep 2022 | USD | 4.85 | 4.87 | 4.65 | 4.68 | 4.68 | -0.12 (-2.50%) | 96,400 |
23 Sep 2022 | USD | 5.01 | 5.11 | 4.76 | 4.8 | 4.8 | -0.3 (-5.88%) | 91,900 |
22 Sep 2022 | USD | 5.2 | 5.22 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 85,200 |
21 Sep 2022 | USD | 5.42 | 5.48 | 5.21 | 5.25 | 5.25 | -0.11 (-2.05%) | 102,600 |
20 Sep 2022 | USD | 5.39 | 5.46 | 5.26 | 5.36 | 5.36 | -0.11 (-2.01%) | 102,800 |
19 Sep 2022 | USD | 5.56 | 5.68 | 5.36 | 5.47 | 5.47 | -0.18 (-3.19%) | 122,600 |