Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 5.56 | 5.68 | 5.36 | 5.47 | 5.47 | -0.18 (-3.19%) | 122,600 |
16 Sep 2022 | USD | 6.01 | 6.07 | 5.61 | 5.65 | 5.65 | -0.49 (-7.98%) | 230,800 |
15 Sep 2022 | USD | 6.16 | 6.405 | 6.04 | 6.14 | 6.14 | -0.09 (-1.44%) | 72,100 |
14 Sep 2022 | USD | 6.2 | 6.29 | 6.06 | 6.23 | 6.23 | +0.04 (+0.65%) | 75,900 |
13 Sep 2022 | USD | 6.37 | 6.56 | 6.13 | 6.19 | 6.19 | -0.46 (-6.92%) | 103,500 |
12 Sep 2022 | USD | 6.34 | 6.68 | 6.22 | 6.65 | 6.65 | +0.39 (+6.23%) | 109,100 |
9 Sep 2022 | USD | 6.08 | 6.48 | 5.975 | 6.26 | 6.26 | +0.24 (+3.99%) | 162,100 |
8 Sep 2022 | USD | 5.9 | 6.13 | 5.85 | 6.02 | 6.02 | +0.04 (+0.67%) | 69,400 |
7 Sep 2022 | USD | 5.79 | 6.023 | 5.66 | 5.98 | 5.98 | +0.14 (+2.40%) | 71,400 |
6 Sep 2022 | USD | 5.92 | 5.99 | 5.75 | 5.84 | 5.84 | +0.03 (+0.52%) | 84,900 |
2 Sep 2022 | USD | 5.9 | 5.945 | 5.675 | 5.81 | 5.81 | -0.04 (-0.68%) | 85,700 |
1 Sep 2022 | USD | 5.93 | 6.16 | 5.82 | 5.85 | 5.85 | +0.12 (+2.09%) | 133,500 |
31 Aug 2022 | USD | 6.01 | 6.015 | 5.7 | 5.73 | 5.73 | -0.19 (-3.21%) | 173,900 |
30 Aug 2022 | USD | 6.14 | 6.14 | 5.8 | 5.92 | 5.92 | +0.04 (+0.68%) | 224,100 |
29 Aug 2022 | USD | 6.06 | 6.17 | 5.815 | 5.88 | 5.88 | -0.31 (-5.01%) | 145,000 |
26 Aug 2022 | USD | 6.35 | 6.635 | 6.08 | 6.19 | 6.19 | -0.18 (-2.83%) | 122,700 |
25 Aug 2022 | USD | 6.505 | 6.98 | 6.32 | 6.37 | 6.37 | -0.08 (-1.24%) | 152,900 |
24 Aug 2022 | USD | 6.54 | 6.67 | 6.36 | 6.45 | 6.45 | -0.01 (-0.15%) | 246,800 |
23 Aug 2022 | USD | 6.6 | 6.81 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 108,200 |
22 Aug 2022 | USD | 6.61 | 6.73 | 6.52 | 6.54 | 6.54 | -0.27 (-3.96%) | 91,600 |
19 Aug 2022 | USD | 6.94 | 7.22 | 6.73 | 6.81 | 6.81 | -0.29 (-4.08%) | 85,200 |
18 Aug 2022 | USD | 7.19 | 7.32 | 6.91 | 7.1 | 7.1 | +0.04 (+0.57%) | 127,500 |
17 Aug 2022 | USD | 7.07 | 7.202 | 6.91 | 7.06 | 7.06 | -0.17 (-2.35%) | 132,400 |
16 Aug 2022 | USD | 7.37 | 7.5 | 7.09 | 7.23 | 7.23 | -0.24 (-3.21%) | 232,100 |
15 Aug 2022 | USD | 8.09 | 8.09 | 7.44 | 7.47 | 7.47 | -0.78 (-9.45%) | 234,600 |
12 Aug 2022 | USD | 9.84 | 9.84 | 7.401 | 8.25 | 8.25 | -2.03 (-19.75%) | 610,300 |
11 Aug 2022 | USD | 10.99 | 11.155 | 10.27 | 10.28 | 10.28 | -0.55 (-5.08%) | 111,300 |
10 Aug 2022 | USD | 10.47 | 10.99 | 10.385 | 10.83 | 10.83 | +0.63 (+6.18%) | 84,300 |
9 Aug 2022 | USD | 10.49 | 10.52 | 10.1 | 10.2 | 10.2 | -0.33 (-3.13%) | 77,600 |
8 Aug 2022 | USD | 10.49 | 10.85 | 10.32 | 10.53 | 10.53 | +0.08 (+0.77%) | 71,300 |