Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 2.02 | 2.06 | 1.95 | 2.05 | 2.05 | -0.05 (-2.38%) | 32,400 |
17 May 2005 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 12,200 |
16 May 2005 | USD | 2.29 | 2.29 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 12,400 |
13 May 2005 | USD | 2.13 | 2.29 | 2.09 | 2.29 | 2.29 | +0.02 (+0.88%) | 64,300 |
12 May 2005 | USD | 2.28 | 2.3 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 8,000 |
11 May 2005 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,600 |
10 May 2005 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,100 |
9 May 2005 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 7,200 |
6 May 2005 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 8,900 |
5 May 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,200 |
4 May 2005 | USD | 2.2 | 2.29 | 2.15 | 2.28 | 2.28 | +0.03 (+1.33%) | 6,500 |
3 May 2005 | USD | 2.23 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 7,800 |
2 May 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 5,900 |
29 Apr 2005 | USD | 2.36 | 2.44 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 7,700 |
28 Apr 2005 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,600 |
27 Apr 2005 | USD | 2.34 | 2.45 | 2.31 | 2.43 | 2.43 | +0.13 (+5.65%) | 4,400 |
26 Apr 2005 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,700 |
25 Apr 2005 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 13,800 |
22 Apr 2005 | USD | 2.39 | 2.39 | 2.22 | 2.3 | 2.3 | -0.09 (-3.77%) | 5,600 |
21 Apr 2005 | USD | 2.46 | 2.46 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 2,700 |
20 Apr 2005 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,300 |
19 Apr 2005 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 7,400 |
18 Apr 2005 | USD | 2.51 | 2.54 | 2.51 | 2.51 | 2.51 | +0.1 (+4.15%) | 16,800 |
15 Apr 2005 | USD | 2.36 | 2.44 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,200 |
14 Apr 2005 | USD | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.07 (+3.00%) | 2,700 |
13 Apr 2005 | USD | 2.33 | 2.39 | 2.26 | 2.33 | 2.33 | -0.06 (-2.51%) | 3,900 |
12 Apr 2005 | USD | 2.45 | 2.45 | 2.29 | 2.39 | 2.39 | -0.11 (-4.40%) | 8,200 |
11 Apr 2005 | USD | 2.5 | 2.52 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 6,300 |
8 Apr 2005 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.14 (+5.93%) | 8,800 |
7 Apr 2005 | USD | 2.23 | 2.4 | 2.23 | 2.36 | 2.36 | +0.07 (+3.06%) | 21,900 |