Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 2.28 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 6,500 |
5 Apr 2005 | USD | 2.3 | 2.31 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 13,600 |
4 Apr 2005 | USD | 2.38 | 2.39 | 2.25 | 2.32 | 2.32 | -0.09 (-3.73%) | 16,400 |
1 Apr 2005 | USD | 2.31 | 2.49 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 14,100 |
31 Mar 2005 | USD | 2.34 | 2.36 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 13,600 |
30 Mar 2005 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,300 |
29 Mar 2005 | USD | 2.34 | 2.34 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 8,700 |
28 Mar 2005 | USD | 2.36 | 2.48 | 2.2 | 2.38 | 2.38 | -0.04 (-1.65%) | 28,500 |
25 Mar 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.43 | 2.49 | 2.37 | 2.42 | 2.42 | -0.05 (-2.02%) | 3,200 |
23 Mar 2005 | USD | 2.45 | 2.49 | 2.45 | 2.47 | 2.47 | +0.05 (+2.07%) | 4,200 |
22 Mar 2005 | USD | 2.42 | 2.46 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 9,500 |
21 Mar 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,000 |
18 Mar 2005 | USD | 2.37 | 2.46 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 6,100 |
17 Mar 2005 | USD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 10,500 |
16 Mar 2005 | USD | 2.46 | 2.46 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 5,200 |
15 Mar 2005 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,700 |
14 Mar 2005 | USD | 2.46 | 2.49 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 7,900 |
11 Mar 2005 | USD | 2.37 | 2.46 | 2.36 | 2.45 | 2.45 | -0.02 (-0.81%) | 2,900 |
10 Mar 2005 | USD | 2.4 | 2.48 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 14,200 |
9 Mar 2005 | USD | 2.5 | 2.5 | 2.25 | 2.4 | 2.4 | -0.06 (-2.44%) | 23,100 |
8 Mar 2005 | USD | 2.6 | 2.6 | 2.4 | 2.46 | 2.46 | -0.24 (-8.89%) | 18,200 |
7 Mar 2005 | USD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 4,700 |
4 Mar 2005 | USD | 2.67 | 2.72 | 2.6 | 2.69 | 2.69 | 0.0 (0.0%) | 15,200 |
3 Mar 2005 | USD | 2.75 | 2.75 | 2.65 | 2.69 | 2.69 | -0.078 (-2.82%) | 4,100 |
2 Mar 2005 | USD | 2.8 | 2.81 | 2.76 | 2.768 | 2.768 | -0.022 (-0.79%) | 3,000 |
1 Mar 2005 | USD | 2.82 | 2.82 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 10,900 |
28 Feb 2005 | USD | 2.83 | 2.86 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 13,400 |
25 Feb 2005 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 5,800 |
24 Feb 2005 | USD | 2.95 | 2.95 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 13,700 |