Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 2.98 | 2.98 | 2.82 | 2.92 | 2.92 | 0.0 (0.0%) | 4,900 |
22 Feb 2005 | USD | 2.9 | 2.98 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 9,200 |
21 Feb 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 9,400 |
17 Feb 2005 | USD | 2.95 | 2.97 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 7,100 |
16 Feb 2005 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 10,600 |
15 Feb 2005 | USD | 3 | 3 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 7,500 |
14 Feb 2005 | USD | 2.88 | 3 | 2.88 | 2.98 | 2.98 | +0.1 (+3.47%) | 6,300 |
11 Feb 2005 | USD | 2.9 | 2.93 | 2.87 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,400 |
10 Feb 2005 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,200 |
9 Feb 2005 | USD | 3.05 | 3.05 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 8,300 |
8 Feb 2005 | USD | 3.05 | 3.05 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 15,700 |
7 Feb 2005 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 15,200 |
4 Feb 2005 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,100 |
3 Feb 2005 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,800 |
2 Feb 2005 | USD | 2.93 | 2.94 | 2.89 | 2.94 | 2.94 | +0.04 (+1.38%) | 5,600 |
1 Feb 2005 | USD | 2.85 | 2.94 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 2,500 |
31 Jan 2005 | USD | 2.95 | 2.95 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 25,900 |
28 Jan 2005 | USD | 2.88 | 2.97 | 2.88 | 2.9 | 2.9 | +0.1 (+3.57%) | 14,700 |
27 Jan 2005 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.05 (+1.82%) | 19,300 |
26 Jan 2005 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 3,000 |
25 Jan 2005 | USD | 2.6 | 2.79 | 2.6 | 2.76 | 2.76 | +0.11 (+4.15%) | 10,700 |
24 Jan 2005 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 18,900 |
21 Jan 2005 | USD | 2.94 | 2.99 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 13,500 |
20 Jan 2005 | USD | 2.81 | 2.99 | 2.81 | 2.9 | 2.9 | +0.08 (+2.84%) | 14,000 |
19 Jan 2005 | USD | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 8,800 |
18 Jan 2005 | USD | 2.7 | 2.79 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 15,300 |
17 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.21 (+8.43%) | 16,100 |
13 Jan 2005 | USD | 2.6 | 2.6 | 2.44 | 2.49 | 2.49 | -0.06 (-2.35%) | 13,900 |