Apyx Medical Inc Recent Share Price (USX:APYX)

USX:APYX - Apyx Medical Corp Apyx Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	USD	2.69	2.69	2.55	2.55	2.55	-0.14 (-5.20%)	8,700
11 Jan 2005	USD	2.63	2.75	2.61	2.69	2.69	+0.1 (+3.86%)	25,700
10 Jan 2005	USD	2.5	2.59	2.5	2.59	2.59	+0.1 (+4.02%)	8,000
7 Jan 2005	USD	2.49	2.49	2.47	2.49	2.49	+0.02 (+0.81%)	2,300
6 Jan 2005	USD	2.37	2.48	2.31	2.47	2.47	+0.02 (+0.82%)	13,000
5 Jan 2005	USD	2.48	2.49	2.45	2.45	2.45	-0.03 (-1.21%)	2,300
4 Jan 2005	USD	2.52	2.52	2.41	2.48	2.48	-0.06 (-2.36%)	3,100
3 Jan 2005	USD	2.54	2.55	2.46	2.54	2.54	0.0 (0.0%)	9,500
31 Dec 2004	USD	2.58	2.6	2.48	2.54	2.54	+0.01 (+0.40%)	24,100
30 Dec 2004	USD	2.48	2.53	2.48	2.53	2.53	+0.08 (+3.27%)	17,000
29 Dec 2004	USD	2.45	2.45	2.43	2.45	2.45	0.0 (0.0%)	9,200
28 Dec 2004	USD	2.4	2.45	2.38	2.45	2.45	+0.03 (+1.24%)	5,300
27 Dec 2004	USD	2.42	2.42	2.41	2.42	2.42	+0.01 (+0.41%)	7,400
24 Dec 2004	USD	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
23 Dec 2004	USD	2.44	2.44	2.39	2.41	2.41	-0.03 (-1.23%)	6,800
22 Dec 2004	USD	2.42	2.51	2.4	2.44	2.44	-0.01 (-0.41%)	10,200
21 Dec 2004	USD	2.5	2.54	2.45	2.45	2.45	-0.05 (-2%)	15,400
20 Dec 2004	USD	2.48	2.5	2.48	2.5	2.5	+0.06 (+2.46%)	6,200
17 Dec 2004	USD	2.41	2.51	2.41	2.44	2.44	0.0 (0.0%)	3,800
16 Dec 2004	USD	2.45	2.45	2.3	2.44	2.44	0.0 (0.0%)	22,300
15 Dec 2004	USD	2.5	2.55	2.43	2.44	2.44	-0.06 (-2.40%)	26,600
14 Dec 2004	USD	2.38	2.5	2.37	2.5	2.5	+0.05 (+2.04%)	24,400
13 Dec 2004	USD	2.38	2.48	2.38	2.45	2.45	+0.09 (+3.81%)	3,200
10 Dec 2004	USD	2.41	2.42	2.36	2.36	2.36	-0.05 (-2.07%)	3,200
9 Dec 2004	USD	2.38	2.41	2.35	2.41	2.41	+0.03 (+1.26%)	8,100
8 Dec 2004	USD	2.41	2.41	2.38	2.38	2.38	-0.03 (-1.24%)	1,300
7 Dec 2004	USD	2.38	2.41	2.2	2.41	2.41	0.0 (0.0%)	17,800
6 Dec 2004	USD	2.31	2.45	2.31	2.41	2.41	-0.06 (-2.43%)	6,700
3 Dec 2004	USD	2.48	2.48	2.38	2.47	2.47	+0.05 (+2.07%)	3,300
2 Dec 2004	USD	2.42	2.46	2.42	2.42	2.42	+0.05 (+2.11%)	2,300

Unicorn Response |