Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 2.45 | 2.45 | 2.26 | 2.37 | 2.37 | -0.03 (-1.25%) | 6,500 |
30 Nov 2004 | USD | 2.4 | 2.47 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,500 |
29 Nov 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 700 |
26 Nov 2004 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,400 |
25 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.38 | 2.4 | 2.25 | 2.4 | 2.4 | -0.07 (-2.83%) | 10,400 |
23 Nov 2004 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 2.47 | -0.03 (-1.20%) | 5,000 |
22 Nov 2004 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,100 |
19 Nov 2004 | USD | 2.45 | 2.58 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 31,700 |
18 Nov 2004 | USD | 2.49 | 2.49 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,700 |
17 Nov 2004 | USD | 2.44 | 2.47 | 2.37 | 2.47 | 2.47 | 0.0 (0.0%) | 7,400 |
16 Nov 2004 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 10,200 |
15 Nov 2004 | USD | 2.53 | 2.55 | 2.39 | 2.45 | 2.45 | -0.01 (-0.41%) | 17,300 |
12 Nov 2004 | USD | 2.35 | 2.55 | 2.35 | 2.46 | 2.46 | +0.16 (+6.96%) | 17,200 |
11 Nov 2004 | USD | 2.34 | 2.44 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 15,800 |
10 Nov 2004 | USD | 2.29 | 2.3 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 4,400 |
9 Nov 2004 | USD | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 5,000 |
8 Nov 2004 | USD | 2.49 | 2.49 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,800 |
5 Nov 2004 | USD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 5,000 |
4 Nov 2004 | USD | 2.4 | 2.43 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 10,400 |
3 Nov 2004 | USD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,300 |
2 Nov 2004 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 300 |
1 Nov 2004 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,100 |
29 Oct 2004 | USD | 2.27 | 2.4 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 9,000 |
28 Oct 2004 | USD | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,400 |
27 Oct 2004 | USD | 2.3 | 2.4 | 2.27 | 2.39 | 2.39 | -0.07 (-2.85%) | 12,500 |
26 Oct 2004 | USD | 2.4 | 2.46 | 2.34 | 2.46 | 2.46 | +0.06 (+2.50%) | 1,300 |
25 Oct 2004 | USD | 2.39 | 2.4 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,400 |
22 Oct 2004 | USD | 2.33 | 2.46 | 2.3 | 2.46 | 2.46 | +0.1 (+4.24%) | 5,100 |
21 Oct 2004 | USD | 2.35 | 2.42 | 2.25 | 2.36 | 2.36 | -0.07 (-2.88%) | 9,700 |