Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 2.43 | 2.43 | 2.35 | 2.43 | 2.43 | -0.03 (-1.22%) | 5,800 |
19 Oct 2004 | USD | 2.48 | 2.49 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 9,200 |
18 Oct 2004 | USD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,000 |
15 Oct 2004 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 600 |
14 Oct 2004 | USD | 2.46 | 2.54 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 11,100 |
13 Oct 2004 | USD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 4,100 |
12 Oct 2004 | USD | 2.49 | 2.52 | 2.33 | 2.46 | 2.46 | -0.06 (-2.38%) | 10,900 |
11 Oct 2004 | USD | 2.43 | 2.52 | 2.4 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,900 |
8 Oct 2004 | USD | 2.52 | 2.55 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,400 |
7 Oct 2004 | USD | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 6,000 |
6 Oct 2004 | USD | 2.63 | 2.65 | 2.45 | 2.57 | 2.57 | -0.1 (-3.75%) | 17,700 |
5 Oct 2004 | USD | 2.54 | 2.72 | 2.54 | 2.67 | 2.67 | +0.07 (+2.69%) | 37,800 |
4 Oct 2004 | USD | 2.58 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 14,000 |
1 Oct 2004 | USD | 2.42 | 2.63 | 2.42 | 2.6 | 2.6 | +0.18 (+7.44%) | 24,100 |
30 Sep 2004 | USD | 2.35 | 2.44 | 2.33 | 2.42 | 2.42 | +0.07 (+2.98%) | 11,100 |
29 Sep 2004 | USD | 2.29 | 2.35 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 28,100 |
28 Sep 2004 | USD | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 4,500 |
27 Sep 2004 | USD | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.13 (+6.05%) | 33,400 |
24 Sep 2004 | USD | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 12,000 |
23 Sep 2004 | USD | 2.12 | 2.14 | 2.07 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,000 |
22 Sep 2004 | USD | 2.2 | 2.22 | 2.07 | 2.19 | 2.19 | -0.01 (-0.45%) | 17,600 |
21 Sep 2004 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 700 |
20 Sep 2004 | USD | 2.19 | 2.22 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,600 |
17 Sep 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2.19 | 2.19 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 4,000 |
15 Sep 2004 | USD | 2.15 | 2.21 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,200 |
14 Sep 2004 | USD | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,500 |
13 Sep 2004 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,000 |
10 Sep 2004 | USD | 2.1 | 2.15 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 4,000 |
9 Sep 2004 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 700 |