Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 2.17 | 2.24 | 2.136 | 2.15 | 2.15 | -0.05 (-2.27%) | 9,000 |
7 Sep 2004 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,400 |
6 Sep 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.18 | 2.23 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 19,100 |
2 Sep 2004 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 10,200 |
1 Sep 2004 | USD | 2.06 | 2.16 | 2.06 | 2.15 | 2.15 | -0.03 (-1.38%) | 13,200 |
31 Aug 2004 | USD | 2.1 | 2.19 | 2.01 | 2.18 | 2.18 | +0.08 (+3.81%) | 13,400 |
30 Aug 2004 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,800 |
27 Aug 2004 | USD | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 25,400 |
26 Aug 2004 | USD | 2.15 | 2.16 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 11,300 |
25 Aug 2004 | USD | 2.23 | 2.23 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,100 |
24 Aug 2004 | USD | 2.27 | 2.27 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 7,200 |
23 Aug 2004 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 5,300 |
20 Aug 2004 | USD | 2.28 | 2.29 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 9,300 |
19 Aug 2004 | USD | 2.46 | 2.5 | 2.1 | 2.24 | 2.24 | -0.31 (-12.16%) | 35,800 |
18 Aug 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 300 |
17 Aug 2004 | USD | 2.45 | 2.55 | 2.36 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,400 |
16 Aug 2004 | USD | 2.38 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,000 |
13 Aug 2004 | USD | 2.36 | 2.42 | 2.35 | 2.38 | 2.38 | +0.07 (+3.03%) | 7,700 |
12 Aug 2004 | USD | 2.55 | 2.59 | 2.31 | 2.31 | 2.31 | -0.29 (-11.15%) | 31,500 |
11 Aug 2004 | USD | 2.6 | 2.64 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,900 |
10 Aug 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 9,600 |
9 Aug 2004 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 8,200 |
6 Aug 2004 | USD | 2.64 | 2.65 | 2.55 | 2.64 | 2.64 | -0.04 (-1.49%) | 4,100 |
5 Aug 2004 | USD | 2.66 | 2.72 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,900 |
4 Aug 2004 | USD | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,000 |
3 Aug 2004 | USD | 2.76 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,100 |
2 Aug 2004 | USD | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 7,400 |
30 Jul 2004 | USD | 2.79 | 2.8 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 7,400 |
29 Jul 2004 | USD | 2.77 | 2.8 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 4,600 |