Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,000 |
27 Jul 2004 | USD | 2.8 | 2.85 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,500 |
26 Jul 2004 | USD | 2.83 | 2.85 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 5,600 |
23 Jul 2004 | USD | 2.8 | 2.88 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 2,800 |
22 Jul 2004 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 3,600 |
21 Jul 2004 | USD | 2.88 | 2.9 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,000 |
20 Jul 2004 | USD | 2.98 | 2.98 | 2.8 | 2.83 | 2.83 | -0.17 (-5.67%) | 17,500 |
19 Jul 2004 | USD | 3.04 | 3.05 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 4,400 |
16 Jul 2004 | USD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 3,600 |
15 Jul 2004 | USD | 3.04 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 19,700 |
14 Jul 2004 | USD | 2.97 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 23,700 |
13 Jul 2004 | USD | 2.89 | 2.97 | 2.89 | 2.97 | 2.97 | +0.11 (+3.85%) | 36,700 |
12 Jul 2004 | USD | 2.85 | 2.87 | 2.81 | 2.86 | 2.86 | +0.14 (+5.15%) | 59,700 |
9 Jul 2004 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 4,500 |
8 Jul 2004 | USD | 2.77 | 2.79 | 2.76 | 2.78 | 2.78 | +0.05 (+1.83%) | 3,400 |
7 Jul 2004 | USD | 2.76 | 2.79 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 19,800 |
6 Jul 2004 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | +0.03 (+1.11%) | 2,400 |
5 Jul 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | +0.08 (+3.05%) | 7,000 |
30 Jun 2004 | USD | 2.65 | 2.69 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 4,800 |
29 Jun 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,500 |
28 Jun 2004 | USD | 2.64 | 2.64 | 2.564 | 2.6 | 2.6 | 0.0 (0.0%) | 6,600 |
25 Jun 2004 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 10,200 |
24 Jun 2004 | USD | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 2,400 |
23 Jun 2004 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 5,200 |
22 Jun 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
21 Jun 2004 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,200 |
18 Jun 2004 | USD | 2.65 | 2.66 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 7,100 |
17 Jun 2004 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,300 |