Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.08 (+3.05%) | 25,400 |
15 Jun 2004 | USD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 4,700 |
14 Jun 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 300 |
11 Jun 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 5,000 |
9 Jun 2004 | USD | 2.45 | 2.52 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,400 |
8 Jun 2004 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 12,600 |
7 Jun 2004 | USD | 2.45 | 2.47 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 29,300 |
4 Jun 2004 | USD | 2.49 | 2.55 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 17,300 |
3 Jun 2004 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 11,400 |
2 Jun 2004 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 23,900 |
1 Jun 2004 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 3,600 |
31 May 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 19,900 |
27 May 2004 | USD | 2.49 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 20,200 |
26 May 2004 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 21,900 |
25 May 2004 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,100 |
24 May 2004 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,000 |
21 May 2004 | USD | 2.7 | 2.7 | 2.45 | 2.59 | 2.59 | -0.16 (-5.82%) | 20,900 |
20 May 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
18 May 2004 | USD | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 9,600 |
17 May 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,800 |
14 May 2004 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 900 |
13 May 2004 | USD | 2.7 | 2.77 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 12,600 |
12 May 2004 | USD | 2.6 | 2.75 | 2.4 | 2.75 | 2.75 | +0.26 (+10.44%) | 14,000 |
11 May 2004 | USD | 2.6 | 2.7 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 23,400 |
10 May 2004 | USD | 2.85 | 2.85 | 2.35 | 2.5 | 2.5 | -0.34 (-11.97%) | 39,700 |
7 May 2004 | USD | 2.93 | 2.93 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 14,400 |
6 May 2004 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 10,900 |