Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 2.9 | 2.95 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 7,200 |
4 May 2004 | USD | 2.85 | 2.9 | 2.81 | 2.9 | 2.9 | +0.1 (+3.57%) | 15,200 |
3 May 2004 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 17,500 |
30 Apr 2004 | USD | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.11 (+4.17%) | 7,300 |
29 Apr 2004 | USD | 2.8 | 2.85 | 2.6 | 2.64 | 2.64 | -0.11 (-4%) | 7,600 |
28 Apr 2004 | USD | 2.7 | 2.84 | 2.66 | 2.75 | 2.75 | -0.09 (-3.17%) | 9,900 |
27 Apr 2004 | USD | 2.9 | 2.9 | 2.75 | 2.84 | 2.84 | -0.11 (-3.73%) | 23,900 |
26 Apr 2004 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,200 |
23 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 8,100 |
22 Apr 2004 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 17,100 |
21 Apr 2004 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 9,000 |
20 Apr 2004 | USD | 3 | 3.04 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 18,800 |
19 Apr 2004 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,700 |
16 Apr 2004 | USD | 2.99 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 7,000 |
15 Apr 2004 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,400 |
14 Apr 2004 | USD | 3.03 | 3.03 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 5,000 |
13 Apr 2004 | USD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,300 |
12 Apr 2004 | USD | 3.05 | 3.09 | 2.95 | 3.08 | 3.08 | +0.06 (+1.99%) | 9,900 |
9 Apr 2004 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.09 | 3.09 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 10,600 |
7 Apr 2004 | USD | 2.95 | 3.1 | 2.95 | 3.07 | 3.07 | +0.22 (+7.72%) | 43,900 |
6 Apr 2004 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,600 |
5 Apr 2004 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.25 (+9.43%) | 26,700 |
2 Apr 2004 | USD | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 16,800 |
1 Apr 2004 | USD | 2.9 | 2.95 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 8,700 |
31 Mar 2004 | USD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 16,600 |
30 Mar 2004 | USD | 2.5 | 3.09 | 2.5 | 2.85 | 2.85 | +0.45 (+18.75%) | 53,900 |
29 Mar 2004 | USD | 2.6 | 2.6 | 2.32 | 2.4 | 2.4 | -0.25 (-9.43%) | 67,200 |
26 Mar 2004 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 6,000 |
25 Mar 2004 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,300 |