Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,400 |
10 Feb 2004 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,200 |
9 Feb 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 200 |
6 Feb 2004 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,600 |
5 Feb 2004 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 16,100 |
4 Feb 2004 | USD | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 17,900 |
3 Feb 2004 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,700 |
2 Feb 2004 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 22,600 |
30 Jan 2004 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,600 |
29 Jan 2004 | USD | 3.24 | 3.24 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 44,600 |
28 Jan 2004 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 20,800 |
27 Jan 2004 | USD | 3.37 | 3.4 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 12,900 |
26 Jan 2004 | USD | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 6,600 |
23 Jan 2004 | USD | 3.43 | 3.44 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 31,200 |
22 Jan 2004 | USD | 3.49 | 3.5 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 18,600 |
21 Jan 2004 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 10,300 |
20 Jan 2004 | USD | 3.47 | 3.5 | 3.39 | 3.5 | 3.5 | +0.13 (+3.86%) | 12,300 |
19 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.4 | 3.4 | 3.25 | 3.37 | 3.37 | +0.02 (+0.60%) | 8,500 |
15 Jan 2004 | USD | 3.38 | 3.38 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 16,400 |
14 Jan 2004 | USD | 3.42 | 3.42 | 3.3 | 3.4 | 3.4 | -0.02 (-0.58%) | 6,700 |
13 Jan 2004 | USD | 3.58 | 3.58 | 3.4 | 3.42 | 3.42 | -0.16 (-4.47%) | 26,300 |
12 Jan 2004 | USD | 3.43 | 3.7 | 3.3 | 3.58 | 3.58 | +0.23 (+6.87%) | 100,000 |
9 Jan 2004 | USD | 3.24 | 3.4 | 3.1 | 3.35 | 3.35 | +0.15 (+4.69%) | 13,400 |
8 Jan 2004 | USD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 22,700 |
7 Jan 2004 | USD | 3.08 | 3.11 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,600 |
6 Jan 2004 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 3,000 |
5 Jan 2004 | USD | 3.11 | 3.15 | 3 | 3.15 | 3.15 | +0.07 (+2.27%) | 24,200 |
2 Jan 2004 | USD | 3.07 | 3.08 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 6,600 |
1 Jan 2004 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |