Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 66,600 |
15 Jul 2003 | USD | 1.52 | 1.67 | 1.5 | 1.67 | 1.67 | +0.17 (+11.33%) | 127,600 |
14 Jul 2003 | USD | 1.48 | 1.52 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 79,100 |
11 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
10 Jul 2003 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,000 |
9 Jul 2003 | USD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 106,700 |
8 Jul 2003 | USD | 1.38 | 1.51 | 1.38 | 1.51 | 1.51 | +0.16 (+11.85%) | 282,800 |
7 Jul 2003 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 800 |
4 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
2 Jul 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,400 |
1 Jul 2003 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
30 Jun 2003 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 6,300 |
27 Jun 2003 | USD | 1.35 | 1.45 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,400 |
26 Jun 2003 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
25 Jun 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,300 |
23 Jun 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
19 Jun 2003 | USD | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 40,700 |
18 Jun 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 100 |
17 Jun 2003 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 8,300 |
16 Jun 2003 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 14,200 |
13 Jun 2003 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 10,100 |
12 Jun 2003 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 8,000 |
11 Jun 2003 | USD | 1.48 | 1.48 | 1.35 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,100 |
10 Jun 2003 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,100 |
9 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 1.3 | 1.52 | 1.3 | 1.5 | 1.5 | +0.02 (+1.35%) | 24,200 |
5 Jun 2003 | USD | 1.35 | 1.5 | 1.35 | 1.48 | 1.48 | +0.03 (+2.07%) | 18,100 |