Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | 0.0 (0.0%) | 50,300 |
10 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 600 |
9 Dec 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,500 |
6 Dec 2002 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | +0.3 (+50.00%) | 3,400 |
5 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 1,500 |
4 Dec 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.55 | 1 | 0.55 | 1 | 1 | 0.0 (0.0%) | 1,600 |
29 Nov 2002 | USD | 0.55 | 1 | 0.55 | 1 | 1 | 0.0 (0.0%) | 400 |
28 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
26 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
25 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
21 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
20 Nov 2002 | USD | 0.9 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 10,500 |
19 Nov 2002 | USD | 0.9 | 1 | 0.84 | 1 | 1 | +0.19 (+23.46%) | 7,600 |
18 Nov 2002 | USD | 0.9 | 1 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 9,200 |
15 Nov 2002 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 9,800 |
14 Nov 2002 | USD | 0.9 | 1 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 18,100 |
13 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
11 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
7 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.79 | 0.9 | 0.79 | 0.9 | 0.9 | 0.0 (0.0%) | 2,600 |
5 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
1 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.3 (+50.00%) | 100 |
31 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 200 |