Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 14,000 |
28 Oct 2002 | USD | 0.61 | 0.85 | 0.6 | 0.85 | 0.85 | +0.15 (+21.43%) | 234,100 |
25 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,000 |
23 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
22 Oct 2002 | USD | 0.67 | 0.75 | 0.62 | 0.75 | 0.75 | -0.15 (-16.67%) | 6,500 |
21 Oct 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.7 | 0.9 | 0.67 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,100 |
17 Oct 2002 | USD | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.2 (+26.67%) | 10,700 |
16 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,600 |
14 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 300 |
10 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,000 |
8 Oct 2002 | USD | 0.75 | 0.8 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,000 |
7 Oct 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,600 |
4 Oct 2002 | USD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 5,300 |
3 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 600 |
2 Oct 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,000 |
1 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
30 Sep 2002 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,100 |
27 Sep 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
26 Sep 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 300 |
25 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |
23 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.17 (+21.79%) | 5,500 |
19 Sep 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.78 | 0.95 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 8,400 |