Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.78 | 0.95 | 0.78 | 0.95 | 0.95 | 0.0 (0.0%) | 2,100 |
11 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.17 (+21.79%) | 100 |
10 Sep 2002 | USD | 0.95 | 0.95 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 400 |
9 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
6 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 100 |
4 Sep 2002 | USD | 0.83 | 1 | 0.83 | 0.85 | 0.85 | -0.07 (-7.61%) | 4,600 |
3 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
29 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | +0.07 (+8.24%) | 12,800 |
27 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,500 |
26 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
21 Aug 2002 | USD | 0.9 | 1 | 0.82 | 1 | 1 | 0.0 (0.0%) | 8,100 |
20 Aug 2002 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 800 |
19 Aug 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1 | 1 | 0.81 | 0.95 | 0.95 | -0.05 (-5%) | 6,500 |
15 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
13 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
9 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.85 | 1 | 0.74 | 1 | 1 | +0.1 (+11.11%) | 9,000 |
5 Aug 2002 | USD | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,500 |