Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.99 | 11.155 | 10.27 | 10.28 | 10.28 | -0.55 (-5.08%) | 111,300 |
10 Aug 2022 | USD | 10.47 | 10.99 | 10.385 | 10.83 | 10.83 | +0.63 (+6.18%) | 84,300 |
9 Aug 2022 | USD | 10.49 | 10.52 | 10.1 | 10.2 | 10.2 | -0.33 (-3.13%) | 77,600 |
8 Aug 2022 | USD | 10.49 | 10.85 | 10.32 | 10.53 | 10.53 | +0.08 (+0.77%) | 71,300 |
5 Aug 2022 | USD | 10.06 | 10.52 | 9.36 | 10.45 | 10.45 | +0.225 (+2.20%) | 113,300 |
4 Aug 2022 | USD | 9.74 | 10.59 | 9.57 | 10.225 | 10.225 | +0.475 (+4.87%) | 218,700 |
3 Aug 2022 | USD | 9.8 | 9.93 | 9.588 | 9.75 | 9.75 | +0.07 (+0.72%) | 84,700 |
2 Aug 2022 | USD | 9.23 | 9.8 | 9.23 | 9.68 | 9.68 | +0.32 (+3.42%) | 120,100 |
1 Aug 2022 | USD | 9.44 | 9.99 | 9.02 | 9.36 | 9.36 | -0.1 (-1.06%) | 150,200 |
29 Jul 2022 | USD | 9.4 | 9.62 | 9.21 | 9.46 | 9.46 | +0.14 (+1.50%) | 100,700 |
28 Jul 2022 | USD | 9.76 | 9.79 | 9.155 | 9.32 | 9.32 | -0.47 (-4.80%) | 111,700 |
27 Jul 2022 | USD | 9.23 | 9.82 | 9.04 | 9.79 | 9.79 | +0.66 (+7.23%) | 136,700 |
26 Jul 2022 | USD | 9.11 | 9.21 | 8.87 | 9.13 | 9.13 | -0.12 (-1.30%) | 56,000 |
25 Jul 2022 | USD | 9.12 | 9.65 | 8.96 | 9.25 | 9.25 | +0.2 (+2.21%) | 135,000 |
22 Jul 2022 | USD | 9.45 | 9.61 | 8.85 | 9.05 | 9.05 | -0.38 (-4.03%) | 121,000 |
21 Jul 2022 | USD | 9.68 | 9.734 | 9.24 | 9.43 | 9.43 | -0.35 (-3.58%) | 164,300 |
20 Jul 2022 | USD | 8.57 | 10.108 | 8.54 | 9.78 | 9.78 | +1.21 (+14.12%) | 363,900 |
19 Jul 2022 | USD | 8.38 | 8.78 | 8.05 | 8.57 | 8.57 | +0.53 (+6.59%) | 227,700 |
18 Jul 2022 | USD | 8.12 | 8.49 | 7.77 | 8.04 | 8.04 | +0.54 (+7.20%) | 405,400 |
15 Jul 2022 | USD | 7.22 | 7.59 | 6.886 | 7.5 | 7.5 | +0.41 (+5.78%) | 176,900 |
14 Jul 2022 | USD | 6.73 | 7.22 | 6.61 | 7.09 | 7.09 | +0.21 (+3.05%) | 126,300 |
13 Jul 2022 | USD | 6.51 | 7.11 | 6.51 | 6.88 | 6.88 | +0.16 (+2.38%) | 107,600 |
12 Jul 2022 | USD | 6.26 | 6.74 | 6.26 | 6.72 | 6.72 | +0.47 (+7.52%) | 178,800 |
11 Jul 2022 | USD | 7.18 | 7.32 | 6.25 | 6.25 | 6.25 | -0.68 (-9.81%) | 211,500 |
8 Jul 2022 | USD | 6.51 | 7.1 | 6.44 | 6.93 | 6.93 | +0.34 (+5.16%) | 316,500 |
7 Jul 2022 | USD | 6.33 | 6.61 | 6.11 | 6.59 | 6.59 | +0.23 (+3.62%) | 212,000 |
6 Jul 2022 | USD | 6.13 | 6.39 | 6.01 | 6.36 | 6.36 | +0.22 (+3.58%) | 143,700 |
5 Jul 2022 | USD | 5.56 | 6.19 | 5.56 | 6.14 | 6.14 | +0.53 (+9.45%) | 188,000 |
1 Jul 2022 | USD | 5.85 | 5.99 | 5.6 | 5.61 | 5.61 | -0.25 (-4.27%) | 230,000 |
30 Jun 2022 | USD | 6.09 | 6.13 | 5.76 | 5.86 | 5.86 | -0.47 (-7.42%) | 179,400 |