Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 0.75 | 1 | 0.73 | 0.85 | 0.85 | -0.15 (-15%) | 58,600 |
1 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 300 |
30 Jul 2002 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 1,200 |
29 Jul 2002 | USD | 0.9 | 1 | 0.75 | 1 | 1 | +0.1 (+11.11%) | 10,000 |
26 Jul 2002 | USD | 1 | 1 | 0.81 | 0.9 | 0.9 | +0.09 (+11.11%) | 3,700 |
25 Jul 2002 | USD | 1 | 1 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 21,000 |
24 Jul 2002 | USD | 0.9 | 1 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 13,200 |
23 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
22 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
18 Jul 2002 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 1.01 | 0.0 (0.0%) | 1,700 |
17 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,500 |
16 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,500 |
15 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |
12 Jul 2002 | USD | 1.01 | 1.01 | 0.9 | 1.01 | 1.01 | +0.08 (+8.60%) | 5,500 |
11 Jul 2002 | USD | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 7,000 |
10 Jul 2002 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.02 (-1.94%) | 8,400 |
9 Jul 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 300 |
8 Jul 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
5 Jul 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 100 |
2 Jul 2002 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 5,500 |
1 Jul 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 400 |
28 Jun 2002 | USD | 1.06 | 1.1 | 1.01 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,600 |
27 Jun 2002 | USD | 1.11 | 1.12 | 1.01 | 1.12 | 1.12 | +0.01 (+0.90%) | 31,300 |
26 Jun 2002 | USD | 1.05 | 1.12 | 0.97 | 1.11 | 1.11 | +0.06 (+5.71%) | 15,900 |
25 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 1,000 |