Apyx Medical Inc Recent Share Price (USX:APYX)

USX:APYX - Apyx Medical Corp Apyx Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2002	USD	1.1	1.1	0.96	0.96	0.96	-0.1 (-9.43%)	6,300
20 Jun 2002	USD	1.06	1.06	1.04	1.06	1.06	+0.11 (+11.58%)	18,100
19 Jun 2002	USD	1.06	1.06	0.95	0.95	0.95	-0.1 (-9.52%)	3,700
18 Jun 2002	USD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	1,500
17 Jun 2002	USD	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	100
14 Jun 2002	USD	0.9	0.9	0.9	0.9	0.9	-0.15 (-14.29%)	100
13 Jun 2002	USD	1.01	1.05	1.01	1.05	1.05	-0.02 (-1.87%)	1,100
12 Jun 2002	USD	1.07	1.07	0.91	1.07	1.07	0.0 (0.0%)	6,800
11 Jun 2002	USD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
10 Jun 2002	USD	1.09	1.09	1.03	1.07	1.07	-0.02 (-1.83%)	8,600
7 Jun 2002	USD	1.05	1.09	1.05	1.09	1.09	+0.04 (+3.81%)	7,600
6 Jun 2002	USD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
5 Jun 2002	USD	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	100
4 Jun 2002	USD	0.85	0.9	0.85	0.9	0.9	-0.15 (-14.29%)	8,600
3 Jun 2002	USD	1.05	1.05	1.05	1.05	1.05	+0.03 (+2.94%)	1,200
31 May 2002	USD	1.05	1.05	1.02	1.02	1.02	-0.03 (-2.86%)	8,100
30 May 2002	USD	0.97	1.05	0.92	1.05	1.05	+0.08 (+8.25%)	28,600
29 May 2002	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
28 May 2002	USD	0.97	0.97	0.97	0.97	0.97	+0.03 (+3.19%)	200
27 May 2002	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
24 May 2002	USD	0.94	0.94	0.89	0.94	0.94	-0.07 (-6.93%)	1,200
23 May 2002	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
22 May 2002	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
21 May 2002	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	200
20 May 2002	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
17 May 2002	USD	0.96	1.01	0.94	1.01	1.01	+0.11 (+12.22%)	3,100
16 May 2002	USD	0.9	1.01	0.89	0.9	0.9	-0.1 (-10%)	67,800
15 May 2002	USD	1	1	1	1	1	0.0 (0.0%)	0
14 May 2002	USD	1.01	1.01	1	1	1	-0.01 (-0.99%)	3,000
13 May 2002	USD	1.01	1.01	0.93	1.01	1.01	0.0 (0.0%)	3,600

Unicorn Response |