Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 300 |
8 May 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.08 (+8.79%) | 2,500 |
6 May 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 10,000 |
3 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,800 |
30 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,100 |
29 Apr 2002 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.04 (+4.12%) | 16,400 |
26 Apr 2002 | USD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 10,100 |
25 Apr 2002 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.11 (+12.22%) | 10,000 |
24 Apr 2002 | USD | 1.01 | 1.01 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 15,900 |
23 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 4,800 |
22 Apr 2002 | USD | 1 | 1.01 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 11,300 |
19 Apr 2002 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
18 Apr 2002 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 4,300 |
17 Apr 2002 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 2,800 |
16 Apr 2002 | USD | 1.05 | 1.08 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 14,700 |
15 Apr 2002 | USD | 1.05 | 1.08 | 0.99 | 1.02 | 1.02 | +0.07 (+7.37%) | 18,600 |
12 Apr 2002 | USD | 0.95 | 1.05 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 35,000 |
11 Apr 2002 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | +0.1 (+11.76%) | 9,100 |
10 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 900 |
9 Apr 2002 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 20,400 |
8 Apr 2002 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,300 |
5 Apr 2002 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
4 Apr 2002 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 24,800 |
3 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
2 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |