Apyx Medical Inc Recent Share Price (USX:APYX)

USX:APYX - Apyx Medical Corp Apyx Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2002	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Mar 2002	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
27 Mar 2002	USD	0.85	0.85	0.78	0.85	0.85	0.0 (0.0%)	18,300
26 Mar 2002	USD	0.73	0.85	0.73	0.85	0.85	+0.09 (+11.84%)	19,000
25 Mar 2002	USD	0.82	0.82	0.76	0.76	0.76	-0.06 (-7.32%)	13,600
22 Mar 2002	USD	0.82	0.82	0.82	0.82	0.82	+0.02 (+2.50%)	400
21 Mar 2002	USD	0.8	0.85	0.8	0.8	0.8	-0.08 (-9.09%)	22,400
20 Mar 2002	USD	0.85	0.88	0.85	0.88	0.88	-0.12 (-12%)	4,900
19 Mar 2002	USD	0.85	1	0.83	1	1	+0.15 (+17.65%)	12,800
18 Mar 2002	USD	0.78	0.85	0.78	0.85	0.85	0.0 (0.0%)	2,900
15 Mar 2002	USD	0.77	0.85	0.72	0.85	0.85	+0.11 (+14.86%)	26,800
14 Mar 2002	USD	0.7	0.74	0.7	0.74	0.74	-0.03 (-3.90%)	3,600
13 Mar 2002	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	3,400
12 Mar 2002	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
11 Mar 2002	USD	0.77	0.77	0.73	0.77	0.77	+0.02 (+2.67%)	13,700
8 Mar 2002	USD	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	2,000
7 Mar 2002	USD	0.79	0.79	0.72	0.72	0.72	-0.07 (-8.86%)	9,100
6 Mar 2002	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
5 Mar 2002	USD	0.79	0.79	0.69	0.79	0.79	-0.01 (-1.25%)	6,700
4 Mar 2002	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,100
1 Mar 2002	USD	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	7,900
28 Feb 2002	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
27 Feb 2002	USD	0.8	0.8	0.61	0.75	0.75	+0.01 (+1.35%)	9,100
26 Feb 2002	USD	0.65	0.76	0.65	0.74	0.74	+0.09 (+13.85%)	44,800
25 Feb 2002	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	500
22 Feb 2002	USD	0.62	0.65	0.62	0.65	0.65	0.0 (0.0%)	4,100
21 Feb 2002	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	400
20 Feb 2002	USD	0.69	0.69	0.6	0.65	0.65	-0.04 (-5.80%)	20,900
19 Feb 2002	USD	0.56	0.69	0.56	0.69	0.69	0.0 (0.0%)	800
18 Feb 2002	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0

Unicorn Response |