Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,300 |
14 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
13 Feb 2002 | USD | 0.65 | 0.7 | 0.57 | 0.7 | 0.7 | 0.0 (0.0%) | 30,300 |
12 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.59 | 0.7 | 0.59 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
8 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
7 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.75 | 0.75 | 0.57 | 0.7 | 0.7 | +0.03 (+4.48%) | 37,300 |
5 Feb 2002 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.11 (-14.10%) | 14,600 |
4 Feb 2002 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,100 |
1 Feb 2002 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 6,500 |
31 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
29 Jan 2002 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,500 |
28 Jan 2002 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.01 (+1.19%) | 20,900 |
25 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,000 |
24 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,200 |
22 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,700 |
17 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 300 |
15 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.88 | 0.88 | 0.76 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,500 |
11 Jan 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.83 | 0.88 | 0.76 | 0.88 | 0.88 | +0.05 (+6.02%) | 3,800 |
9 Jan 2002 | USD | 0.79 | 0.83 | 0.76 | 0.83 | 0.83 | +0.04 (+5.06%) | 17,600 |
8 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 300 |
7 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |