Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 18,300 |
26 Mar 2002 | USD | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | +0.09 (+11.84%) | 19,000 |
25 Mar 2002 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 13,600 |
22 Mar 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 400 |
21 Mar 2002 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 22,400 |
20 Mar 2002 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.12 (-12%) | 4,900 |
19 Mar 2002 | USD | 0.85 | 1 | 0.83 | 1 | 1 | +0.15 (+17.65%) | 12,800 |
18 Mar 2002 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 2,900 |
15 Mar 2002 | USD | 0.77 | 0.85 | 0.72 | 0.85 | 0.85 | +0.11 (+14.86%) | 26,800 |
14 Mar 2002 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,600 |
13 Mar 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,400 |
12 Mar 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 13,700 |
8 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,000 |
7 Mar 2002 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 9,100 |
6 Mar 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.79 | 0.79 | 0.69 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,700 |
4 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,100 |
1 Mar 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,900 |
28 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.8 | 0.8 | 0.61 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,100 |
26 Feb 2002 | USD | 0.65 | 0.76 | 0.65 | 0.74 | 0.74 | +0.09 (+13.85%) | 44,800 |
25 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
22 Feb 2002 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 4,100 |
21 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
20 Feb 2002 | USD | 0.69 | 0.69 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 20,900 |
19 Feb 2002 | USD | 0.56 | 0.69 | 0.56 | 0.69 | 0.69 | 0.0 (0.0%) | 800 |
18 Feb 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,300 |
14 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |