Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 500 |
28 Dec 2001 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 17,800 |
27 Dec 2001 | USD | 0.9 | 0.9 | 0.77 | 0.77 | 0.77 | -0.12 (-13.48%) | 4,800 |
26 Dec 2001 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 900 |
25 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |
20 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 500 |
19 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,400 |
18 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 5,800 |
14 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 800 |
12 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,500 |
10 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
5 Dec 2001 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
4 Dec 2001 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.07 (+8.97%) | 9,300 |
3 Dec 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 200 |
30 Nov 2001 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 7,100 |
29 Nov 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,300 |
28 Nov 2001 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 3,800 |