Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.25 | 6.85 | 5.88 | 6.33 | 6.33 | +0.1 (+1.61%) | 525,500 |
28 Jun 2022 | USD | 5.86 | 6.29 | 5.81 | 6.23 | 6.23 | +0.21 (+3.49%) | 318,600 |
27 Jun 2022 | USD | 6.09 | 6.16 | 5.595 | 6.02 | 6.02 | +0.07 (+1.18%) | 212,400 |
24 Jun 2022 | USD | 5.89 | 6.49 | 5.77 | 5.95 | 5.95 | +0.14 (+2.41%) | 3,631,100 |
23 Jun 2022 | USD | 5.83 | 5.86 | 5.6 | 5.81 | 5.81 | +0.02 (+0.35%) | 362,900 |
22 Jun 2022 | USD | 5.52 | 5.87 | 5.51 | 5.79 | 5.79 | +0.2 (+3.58%) | 320,500 |
21 Jun 2022 | USD | 6.05 | 6.21 | 5.46 | 5.59 | 5.59 | -0.36 (-6.05%) | 325,700 |
17 Jun 2022 | USD | 6.14 | 6.43 | 5.95 | 5.95 | 5.95 | -0.18 (-2.94%) | 360,800 |
16 Jun 2022 | USD | 5.78 | 6.23 | 5.68 | 6.13 | 6.13 | +0.08 (+1.32%) | 307,200 |
15 Jun 2022 | USD | 6.09 | 6.32 | 5.95 | 6.05 | 6.05 | +0.06 (+1.00%) | 245,900 |
14 Jun 2022 | USD | 6.2 | 6.28 | 5.92 | 5.99 | 5.99 | -0.23 (-3.70%) | 245,500 |
13 Jun 2022 | USD | 5.89 | 6.38 | 5.75 | 6.22 | 6.22 | -0.02 (-0.32%) | 414,700 |
10 Jun 2022 | USD | 7.3 | 7.37 | 6.1 | 6.24 | 6.24 | -1.26 (-16.80%) | 439,900 |
9 Jun 2022 | USD | 7.01 | 7.51 | 6.91 | 7.5 | 7.5 | +0.38 (+5.34%) | 429,900 |
8 Jun 2022 | USD | 7.14 | 7.494 | 6.83 | 7.12 | 7.12 | -0.14 (-1.93%) | 460,900 |
7 Jun 2022 | USD | 6.38 | 7.32 | 6.2 | 7.26 | 7.26 | +0.72 (+11.01%) | 628,200 |
6 Jun 2022 | USD | 6.32 | 6.85 | 6.32 | 6.54 | 6.54 | +0.13 (+2.03%) | 700,300 |
3 Jun 2022 | USD | 5.9 | 6.47 | 5.81 | 6.41 | 6.41 | +0.355 (+5.86%) | 533,000 |
2 Jun 2022 | USD | 5.57 | 6.16 | 5.55 | 6.055 | 6.055 | +0.505 (+9.10%) | 432,200 |
1 Jun 2022 | USD | 6.02 | 6.15 | 5.46 | 5.55 | 5.55 | -0.52 (-8.57%) | 588,300 |
31 May 2022 | USD | 6.32 | 6.37 | 6 | 6.07 | 6.07 | -0.2 (-3.19%) | 1,067,500 |
27 May 2022 | USD | 5.43 | 6.4 | 5.2 | 6.27 | 6.27 | +0.65 (+11.57%) | 3,251,800 |
26 May 2022 | USD | 4 | 5.77 | 4 | 5.62 | 5.62 | +1.92 (+51.89%) | 27,407,100 |
25 May 2022 | USD | 3.45 | 3.73 | 3.371 | 3.7 | 3.7 | +0.26 (+7.56%) | 127,800 |
24 May 2022 | USD | 3.43 | 3.5 | 3.2 | 3.44 | 3.44 | -0.04 (-1.15%) | 146,100 |
23 May 2022 | USD | 3.55 | 3.57 | 3.4 | 3.48 | 3.48 | -0.04 (-1.14%) | 110,500 |
20 May 2022 | USD | 3.59 | 3.69 | 3.42 | 3.52 | 3.52 | +0.11 (+3.23%) | 126,000 |
19 May 2022 | USD | 3.33 | 3.46 | 3.25 | 3.41 | 3.41 | +0.05 (+1.49%) | 160,600 |
18 May 2022 | USD | 3.49 | 3.59 | 3.35 | 3.36 | 3.36 | -0.24 (-6.67%) | 156,600 |
17 May 2022 | USD | 3.67 | 3.819 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 155,200 |