Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.54 | 6.76 | 6.45 | 6.74 | 6.74 | +0.21 (+3.22%) | 108,800 |
31 Mar 2022 | USD | 6.56 | 7.22 | 6.37 | 6.53 | 6.53 | -0.01 (-0.15%) | 90,800 |
30 Mar 2022 | USD | 7 | 7 | 6.485 | 6.54 | 6.54 | -0.47 (-6.70%) | 112,900 |
29 Mar 2022 | USD | 6.36 | 7.07 | 6.35 | 7.01 | 7.01 | +0.74 (+11.80%) | 181,600 |
28 Mar 2022 | USD | 6.33 | 6.5 | 5.95 | 6.27 | 6.27 | +0.06 (+0.97%) | 182,300 |
25 Mar 2022 | USD | 6.31 | 6.52 | 6.11 | 6.21 | 6.21 | -0.12 (-1.90%) | 240,900 |
24 Mar 2022 | USD | 6.34 | 6.56 | 6.085 | 6.33 | 6.33 | -0.04 (-0.63%) | 215,800 |
23 Mar 2022 | USD | 6.59 | 6.59 | 5.81 | 6.37 | 6.37 | -0.27 (-4.07%) | 268,900 |
22 Mar 2022 | USD | 7.22 | 7.32 | 6.5 | 6.64 | 6.64 | -0.52 (-7.26%) | 218,100 |
21 Mar 2022 | USD | 7.55 | 7.56 | 7 | 7.16 | 7.16 | -0.25 (-3.37%) | 186,500 |
18 Mar 2022 | USD | 8.62 | 8.75 | 7.18 | 7.41 | 7.41 | -0.5 (-6.32%) | 447,900 |
17 Mar 2022 | USD | 7 | 7.91 | 6.91 | 7.91 | 7.91 | +0.97 (+13.98%) | 129,700 |
16 Mar 2022 | USD | 5.9 | 7.25 | 5.9 | 6.94 | 6.94 | +1.07 (+18.23%) | 333,600 |
15 Mar 2022 | USD | 5.79 | 6.06 | 5.5 | 5.87 | 5.87 | -0.01 (-0.17%) | 319,900 |
14 Mar 2022 | USD | 9.5 | 9.5 | 5.73 | 5.88 | 5.88 | -4.02 (-40.61%) | 572,000 |
11 Mar 2022 | USD | 9.995 | 10.53 | 9.817 | 9.9 | 9.9 | -0.43 (-4.16%) | 19,800 |
10 Mar 2022 | USD | 10.25 | 10.51 | 9.95 | 10.33 | 10.33 | -0.21 (-1.99%) | 49,700 |
9 Mar 2022 | USD | 10.14 | 10.65 | 10.14 | 10.54 | 10.54 | +0.68 (+6.90%) | 32,600 |
8 Mar 2022 | USD | 9.79 | 10.19 | 9.62 | 9.86 | 9.86 | +0.07 (+0.72%) | 42,000 |
7 Mar 2022 | USD | 9.98 | 10.06 | 9.748 | 9.79 | 9.79 | -0.23 (-2.30%) | 37,700 |
4 Mar 2022 | USD | 10.06 | 10.33 | 10 | 10.02 | 10.02 | -0.24 (-2.34%) | 29,300 |
3 Mar 2022 | USD | 10.58 | 10.58 | 10.21 | 10.26 | 10.26 | -0.17 (-1.63%) | 16,000 |
2 Mar 2022 | USD | 10.17 | 10.55 | 10.17 | 10.43 | 10.43 | +0.38 (+3.78%) | 31,800 |
1 Mar 2022 | USD | 10.18 | 11.189 | 9.98 | 10.05 | 10.05 | -0.07 (-0.69%) | 48,000 |
28 Feb 2022 | USD | 10.33 | 10.79 | 10.09 | 10.12 | 10.12 | -0.25 (-2.41%) | 51,700 |
25 Feb 2022 | USD | 10.08 | 10.485 | 9.8 | 10.37 | 10.37 | +0.44 (+4.43%) | 51,700 |
24 Feb 2022 | USD | 9.45 | 10.04 | 9.25 | 9.93 | 9.93 | +0.27 (+2.80%) | 51,900 |
23 Feb 2022 | USD | 9.62 | 9.99 | 9.6 | 9.66 | 9.66 | +0.09 (+0.94%) | 37,300 |
22 Feb 2022 | USD | 10.15 | 10.15 | 9.57 | 9.57 | 9.57 | -0.35 (-3.53%) | 30,600 |
18 Feb 2022 | USD | 9.84 | 10.38 | 9.79 | 9.92 | 9.92 | +0.02 (+0.20%) | 50,500 |