| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.16 | 12.22 | 11.51 | 11.57 | 11.57 | -0.62 (-5.09%) | 71,600 |
| 4 Jan 2022 | USD | 13.24 | 13.65 | 12.18 | 12.19 | 12.19 | -0.94 (-7.16%) | 85,000 |
| 3 Jan 2022 | USD | 12.91 | 13.78 | 12.755 | 13.13 | 13.13 | +0.31 (+2.42%) | 55,800 |
| 31 Dec 2021 | USD | 12.63 | 13.055 | 12.39 | 12.82 | 12.82 | +0.23 (+1.83%) | 40,300 |
| 30 Dec 2021 | USD | 12.37 | 13.01 | 12.362 | 12.59 | 12.59 | +0.14 (+1.12%) | 41,800 |
| 29 Dec 2021 | USD | 12.42 | 12.49 | 12.23 | 12.45 | 12.45 | +0.01 (+0.08%) | 47,200 |
| 28 Dec 2021 | USD | 13.03 | 13.03 | 12.32 | 12.44 | 12.44 | -0.53 (-4.09%) | 45,200 |
| 27 Dec 2021 | USD | 13.2 | 13.2 | 12.41 | 12.97 | 12.97 | -0.14 (-1.07%) | 60,300 |
| 23 Dec 2021 | USD | 12.91 | 13.23 | 12.91 | 13.11 | 13.11 | +0.15 (+1.16%) | 35,400 |
| 22 Dec 2021 | USD | 12.82 | 13.109 | 12.66 | 12.96 | 12.96 | +0.1 (+0.78%) | 33,000 |
| 21 Dec 2021 | USD | 12.32 | 12.95 | 12.27 | 12.86 | 12.86 | +0.71 (+5.84%) | 72,400 |
| 20 Dec 2021 | USD | 12.36 | 12.565 | 11.85 | 12.15 | 12.15 | -0.46 (-3.65%) | 61,800 |
| 17 Dec 2021 | USD | 12.17 | 12.77 | 12.11 | 12.61 | 12.61 | +0.35 (+2.85%) | 119,500 |
| 16 Dec 2021 | USD | 12.77 | 13.091 | 12.18 | 12.26 | 12.26 | -0.43 (-3.39%) | 48,600 |
| 15 Dec 2021 | USD | 12.58 | 12.96 | 12.25 | 12.69 | 12.69 | +0.14 (+1.12%) | 103,100 |
| 14 Dec 2021 | USD | 12.83 | 12.975 | 12.38 | 12.55 | 12.55 | -0.44 (-3.39%) | 49,000 |
| 13 Dec 2021 | USD | 13.18 | 13.345 | 12.76 | 12.99 | 12.99 | -0.34 (-2.55%) | 39,500 |
| 10 Dec 2021 | USD | 13.65 | 13.72 | 13.24 | 13.33 | 13.33 | -0.22 (-1.62%) | 29,200 |
| 9 Dec 2021 | USD | 14.07 | 14.25 | 13.5 | 13.55 | 13.55 | -0.64 (-4.51%) | 37,300 |
| 8 Dec 2021 | USD | 14.33 | 14.5 | 13.82 | 14.19 | 14.19 | -0.03 (-0.21%) | 34,518 |
| 7 Dec 2021 | USD | 13.48 | 14.505 | 13.48 | 14.22 | 14.22 | +0.94 (+7.08%) | 79,355 |
| 6 Dec 2021 | USD | 12.73 | 13.5813 | 12.51 | 13.28 | 13.28 | +0.6 (+4.73%) | 64,716 |
| 3 Dec 2021 | USD | 13.51 | 13.51 | 12.63 | 12.68 | 12.68 | -0.75 (-5.58%) | 49,500 |
| 2 Dec 2021 | USD | 12.99 | 13.62 | 12.82 | 13.43 | 13.43 | +0.3 (+2.28%) | 56,600 |
| 1 Dec 2021 | USD | 13.56 | 14.165 | 13.06 | 13.13 | 13.13 | -0.3 (-2.23%) | 102,000 |
| 30 Nov 2021 | USD | 13.27 | 13.72 | 12.76 | 13.43 | 13.43 | +0.1 (+0.75%) | 138,500 |
| 29 Nov 2021 | USD | 14.5 | 15.44 | 13.28 | 13.33 | 13.33 | -1.13 (-7.81%) | 145,400 |
| 26 Nov 2021 | USD | 15.4 | 15.72 | 14.43 | 14.46 | 14.46 | -1.37 (-8.65%) | 85,000 |
| 24 Nov 2021 | USD | 16.99 | 16.99 | 15.25 | 15.83 | 15.83 | -1.21 (-7.10%) | 127,800 |
| 23 Nov 2021 | USD | 17.48 | 17.48 | 16.95 | 17.04 | 17.04 | -0.36 (-2.07%) | 98,600 |
