| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.78 | 13.9 | 13.34 | 13.39 | 13.39 | -0.36 (-2.62%) | 68,100 |
| 8 Oct 2021 | USD | 13.89 | 13.96 | 13.51 | 13.75 | 13.75 | -0.16 (-1.15%) | 32,000 |
| 7 Oct 2021 | USD | 13.83 | 14.4 | 13.76 | 13.91 | 13.91 | +0.16 (+1.16%) | 94,800 |
| 6 Oct 2021 | USD | 13.59 | 13.82 | 13.3 | 13.75 | 13.75 | +0.22 (+1.63%) | 79,800 |
| 5 Oct 2021 | USD | 13.2 | 13.681 | 13.13 | 13.53 | 13.53 | +0.4 (+3.05%) | 65,200 |
| 4 Oct 2021 | USD | 13.67 | 13.8 | 13.1 | 13.13 | 13.13 | -0.66 (-4.79%) | 81,900 |
| 1 Oct 2021 | USD | 13.97 | 14.2 | 13.33 | 13.79 | 13.79 | -0.06 (-0.43%) | 154,900 |
| 30 Sep 2021 | USD | 14 | 14.49 | 13.78 | 13.85 | 13.85 | -0.11 (-0.79%) | 147,200 |
| 29 Sep 2021 | USD | 13.88 | 14.11 | 13.66 | 13.96 | 13.96 | +0.16 (+1.16%) | 141,100 |
| 28 Sep 2021 | USD | 14.43 | 14.5 | 13.511 | 13.8 | 13.8 | -0.05 (-0.36%) | 335,800 |
| 27 Sep 2021 | USD | 12.57 | 14.2 | 12.502 | 13.85 | 13.85 | +1.36 (+10.89%) | 1,402,400 |
| 24 Sep 2021 | USD | 11.76 | 12.6 | 11.31 | 12.49 | 12.49 | +0.68 (+5.76%) | 98,700 |
| 23 Sep 2021 | USD | 11.43 | 11.95 | 11.26 | 11.81 | 11.81 | +0.44 (+3.87%) | 50,900 |
| 22 Sep 2021 | USD | 11.15 | 11.42 | 11.01 | 11.37 | 11.37 | +0.28 (+2.52%) | 26,100 |
| 21 Sep 2021 | USD | 11.173 | 11.28 | 11.01 | 11.09 | 11.09 | -0.03 (-0.27%) | 20,300 |
| 20 Sep 2021 | USD | 11.25 | 11.45 | 10.985 | 11.12 | 11.12 | -0.36 (-3.14%) | 43,400 |
| 17 Sep 2021 | USD | 11.01 | 11.51 | 10.55 | 11.48 | 11.48 | +0.42 (+3.80%) | 156,100 |
| 16 Sep 2021 | USD | 11.15 | 11.15 | 10.68 | 11.06 | 11.06 | -0.05 (-0.45%) | 20,800 |
| 15 Sep 2021 | USD | 11.43 | 11.43 | 11.04 | 11.11 | 11.11 | -0.24 (-2.11%) | 45,300 |
| 14 Sep 2021 | USD | 11.09 | 11.46 | 10.99 | 11.35 | 11.35 | +0.36 (+3.28%) | 78,100 |
| 13 Sep 2021 | USD | 10.79 | 11.09 | 10.42 | 10.99 | 10.99 | +0.3 (+2.81%) | 56,500 |
| 10 Sep 2021 | USD | 10.79 | 10.87 | 10.64 | 10.69 | 10.69 | +0.04 (+0.38%) | 42,800 |
| 9 Sep 2021 | USD | 10.75 | 10.95 | 10.53 | 10.65 | 10.65 | -0.08 (-0.75%) | 61,800 |
| 8 Sep 2021 | USD | 10.79 | 10.87 | 10.66 | 10.73 | 10.73 | -0.21 (-1.92%) | 52,700 |
| 7 Sep 2021 | USD | 11.3 | 11.3 | 10.93 | 10.94 | 10.94 | -0.34 (-3.01%) | 42,700 |
| 3 Sep 2021 | USD | 11.42 | 11.42 | 11.01 | 11.28 | 11.28 | -0.08 (-0.70%) | 55,100 |
| 2 Sep 2021 | USD | 11.3 | 11.58 | 11.2 | 11.36 | 11.36 | +0.13 (+1.16%) | 36,200 |
| 1 Sep 2021 | USD | 11.85 | 11.85 | 11.16 | 11.23 | 11.23 | -0.58 (-4.91%) | 58,300 |
| 31 Aug 2021 | USD | 11.43 | 11.85 | 11.16 | 11.81 | 11.81 | +0.38 (+3.32%) | 91,600 |
| 30 Aug 2021 | USD | 11.43 | 11.55 | 11.42 | 11.43 | 11.43 | 0.0 (0.0%) | 32,900 |
