| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.25 | 11.6 | 11.18 | 11.43 | 11.43 | +0.24 (+2.14%) | 52,700 |
| 26 Aug 2021 | USD | 11.4 | 11.73 | 11.02 | 11.19 | 11.19 | -0.32 (-2.78%) | 42,200 |
| 25 Aug 2021 | USD | 11.61 | 11.74 | 11.18 | 11.51 | 11.51 | -0.21 (-1.79%) | 64,000 |
| 24 Aug 2021 | USD | 11.05 | 11.74 | 11.02 | 11.72 | 11.72 | +0.61 (+5.49%) | 92,300 |
| 23 Aug 2021 | USD | 10.61 | 11.2 | 10.61 | 11.11 | 11.11 | +0.61 (+5.81%) | 57,300 |
| 20 Aug 2021 | USD | 10.09 | 10.55 | 10.025 | 10.5 | 10.5 | +0.3 (+2.94%) | 51,600 |
| 19 Aug 2021 | USD | 10.09 | 10.25 | 10.05 | 10.2 | 10.2 | -0.08 (-0.78%) | 32,100 |
| 18 Aug 2021 | USD | 10.32 | 10.54 | 10.155 | 10.28 | 10.28 | -0.12 (-1.15%) | 45,700 |
| 17 Aug 2021 | USD | 9.97 | 10.5 | 9.97 | 10.4 | 10.4 | +0.26 (+2.56%) | 52,700 |
| 16 Aug 2021 | USD | 10.86 | 10.9 | 9.97 | 10.14 | 10.14 | -0.77 (-7.06%) | 79,900 |
| 13 Aug 2021 | USD | 11.03 | 11.03 | 10.772 | 10.91 | 10.91 | -0.22 (-1.98%) | 51,500 |
| 12 Aug 2021 | USD | 11 | 11.5 | 10.25 | 11.13 | 11.13 | +1.95 (+21.24%) | 245,400 |
| 11 Aug 2021 | USD | 9.19 | 9.43 | 9.07 | 9.18 | 9.18 | -0.05 (-0.54%) | 35,000 |
| 10 Aug 2021 | USD | 9.41 | 9.64 | 9.14 | 9.23 | 9.23 | -0.3 (-3.15%) | 26,200 |
| 9 Aug 2021 | USD | 9.345 | 9.7 | 9.345 | 9.53 | 9.53 | +0.11 (+1.17%) | 45,200 |
| 6 Aug 2021 | USD | 9.25 | 9.5 | 9.05 | 9.42 | 9.42 | +0.27 (+2.95%) | 33,909 |
| 5 Aug 2021 | USD | 9.12 | 9.23 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 27,400 |
| 4 Aug 2021 | USD | 8.91 | 9.13 | 8.91 | 9.05 | 9.05 | -0.01 (-0.11%) | 49,500 |
| 3 Aug 2021 | USD | 8.78 | 9.1 | 8.73 | 9.06 | 9.06 | +0.27 (+3.07%) | 25,500 |
| 2 Aug 2021 | USD | 9.17 | 9.529 | 8.65 | 8.79 | 8.79 | -0.21 (-2.33%) | 67,500 |
| 30 Jul 2021 | USD | 9.245 | 9.245 | 8.93 | 9 | 9 | -0.21 (-2.28%) | 22,800 |
| 29 Jul 2021 | USD | 9.13 | 9.32 | 9.05 | 9.21 | 9.21 | -0.05 (-0.54%) | 21,800 |
| 28 Jul 2021 | USD | 9.27 | 9.455 | 9.08 | 9.26 | 9.26 | +0.09 (+0.98%) | 27,700 |
| 27 Jul 2021 | USD | 9.4 | 9.49 | 9.05 | 9.17 | 9.17 | -0.33 (-3.47%) | 40,500 |
| 26 Jul 2021 | USD | 9.46 | 9.7 | 9.25 | 9.5 | 9.5 | +0.14 (+1.50%) | 25,300 |
| 23 Jul 2021 | USD | 9.49 | 9.63 | 9.223 | 9.36 | 9.36 | -0.06 (-0.64%) | 17,400 |
| 22 Jul 2021 | USD | 9.9 | 9.9 | 9.39 | 9.42 | 9.42 | -0.42 (-4.27%) | 36,100 |
| 21 Jul 2021 | USD | 9.56 | 9.94 | 9.56 | 9.84 | 9.84 | +0.4 (+4.24%) | 29,100 |
| 20 Jul 2021 | USD | 9.14 | 9.8 | 9.14 | 9.44 | 9.44 | +0.34 (+3.74%) | 99,700 |
| 19 Jul 2021 | USD | 8.98 | 9.43 | 8.82 | 9.1 | 9.1 | -0.1 (-1.09%) | 46,600 |
