Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.25 | 9.47 | 9.01 | 9.2 | 9.2 | +0.06 (+0.66%) | 50,600 |
15 Jul 2021 | USD | 9.18 | 9.23 | 8.97 | 9.14 | 9.14 | -0.09 (-0.98%) | 45,900 |
14 Jul 2021 | USD | 9.41 | 9.45 | 9.14 | 9.23 | 9.23 | -0.13 (-1.39%) | 49,100 |
13 Jul 2021 | USD | 9.41 | 9.5 | 8.9 | 9.36 | 9.36 | -0.15 (-1.58%) | 75,200 |
12 Jul 2021 | USD | 9.54 | 9.68 | 9.29 | 9.51 | 9.51 | -0.12 (-1.25%) | 69,600 |
9 Jul 2021 | USD | 9.69 | 9.8 | 9.53 | 9.63 | 9.63 | -0.02 (-0.21%) | 25,000 |
8 Jul 2021 | USD | 9.59 | 9.782 | 9.53 | 9.65 | 9.65 | -0.08 (-0.82%) | 29,400 |
7 Jul 2021 | USD | 10.12 | 10.21 | 9.63 | 9.73 | 9.73 | -0.41 (-4.04%) | 61,300 |
6 Jul 2021 | USD | 10.2 | 10.37 | 9.84 | 10.14 | 10.14 | -0.14 (-1.36%) | 42,700 |
2 Jul 2021 | USD | 10.71 | 10.71 | 10.15 | 10.28 | 10.28 | -0.36 (-3.38%) | 54,000 |
1 Jul 2021 | USD | 10.4 | 10.72 | 10.33 | 10.64 | 10.64 | +0.33 (+3.20%) | 53,100 |
30 Jun 2021 | USD | 10.3 | 10.43 | 10.02 | 10.31 | 10.31 | +0.01 (+0.10%) | 63,600 |
29 Jun 2021 | USD | 10.6 | 10.61 | 10.3 | 10.3 | 10.3 | -0.33 (-3.10%) | 40,700 |
28 Jun 2021 | USD | 10.38 | 10.66 | 10.38 | 10.63 | 10.63 | +0.21 (+2.02%) | 51,200 |
25 Jun 2021 | USD | 10.54 | 11.12 | 10.321 | 10.42 | 10.42 | -0.16 (-1.51%) | 1,648,900 |
24 Jun 2021 | USD | 10.79 | 10.79 | 10.4 | 10.58 | 10.58 | -0.16 (-1.49%) | 62,200 |
23 Jun 2021 | USD | 10.72 | 10.85 | 10.63 | 10.74 | 10.74 | -0.09 (-0.83%) | 88,000 |
22 Jun 2021 | USD | 10.75 | 11.29 | 10.56 | 10.83 | 10.83 | +0.07 (+0.65%) | 86,500 |
21 Jun 2021 | USD | 10.59 | 10.785 | 10.41 | 10.76 | 10.76 | +0.33 (+3.16%) | 75,300 |
18 Jun 2021 | USD | 9.86 | 10.52 | 9.86 | 10.43 | 10.43 | +0.34 (+3.37%) | 166,800 |
17 Jun 2021 | USD | 10.07 | 10.175 | 9.8 | 10.09 | 10.09 | +0.03 (+0.30%) | 37,300 |
16 Jun 2021 | USD | 10.14 | 10.19 | 9.904 | 10.06 | 10.06 | -0.085 (-0.84%) | 45,800 |
15 Jun 2021 | USD | 10.16 | 10.22 | 10.06 | 10.145 | 10.145 | -0.015 (-0.15%) | 48,200 |
14 Jun 2021 | USD | 10.1 | 10.275 | 10.08 | 10.16 | 10.16 | +0.04 (+0.40%) | 54,600 |
11 Jun 2021 | USD | 10.01 | 10.14 | 9.97 | 10.12 | 10.12 | +0.11 (+1.10%) | 31,900 |
10 Jun 2021 | USD | 10.18 | 10.2 | 9.86 | 10.01 | 10.01 | -0.13 (-1.28%) | 34,200 |
9 Jun 2021 | USD | 10.18 | 10.29 | 10.08 | 10.14 | 10.14 | -0.02 (-0.20%) | 47,300 |
8 Jun 2021 | USD | 10.05 | 10.18 | 9.87 | 10.16 | 10.16 | +0.02 (+0.20%) | 42,900 |
7 Jun 2021 | USD | 9.7 | 10.19 | 9.7 | 10.14 | 10.14 | +0.41 (+4.21%) | 58,200 |
4 Jun 2021 | USD | 9.75 | 9.84 | 9.62 | 9.73 | 9.73 | +0.1 (+1.04%) | 62,700 |