Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.91 | 10.22 | 9.81 | 10.02 | 10.02 | +0.14 (+1.42%) | 103,900 |
20 Apr 2021 | USD | 9.55 | 9.98 | 9.45 | 9.88 | 9.88 | +0.24 (+2.49%) | 120,800 |
19 Apr 2021 | USD | 9.6 | 9.98 | 9.45 | 9.64 | 9.64 | 0.0 (0.0%) | 64,100 |
16 Apr 2021 | USD | 9.94 | 9.94 | 9.61 | 9.64 | 9.64 | -0.15 (-1.53%) | 73,400 |
15 Apr 2021 | USD | 9.53 | 9.91 | 9.5 | 9.79 | 9.79 | +0.35 (+3.71%) | 53,600 |
14 Apr 2021 | USD | 9.47 | 9.64 | 9.2 | 9.44 | 9.44 | +0.06 (+0.64%) | 243,900 |
13 Apr 2021 | USD | 9.35 | 9.4 | 9.15 | 9.38 | 9.38 | 0.0 (0.0%) | 117,800 |
12 Apr 2021 | USD | 9.61 | 9.61 | 9.34 | 9.38 | 9.38 | -0.12 (-1.26%) | 95,500 |
9 Apr 2021 | USD | 9.17 | 9.57 | 9.17 | 9.5 | 9.5 | +0.35 (+3.83%) | 79,500 |
8 Apr 2021 | USD | 9.08 | 9.26 | 9.02 | 9.15 | 9.15 | +0.13 (+1.44%) | 77,200 |
7 Apr 2021 | USD | 9.34 | 9.36 | 8.9 | 9.02 | 9.02 | -0.3 (-3.22%) | 126,700 |
6 Apr 2021 | USD | 9.29 | 9.49 | 9.27 | 9.32 | 9.32 | -0.08 (-0.85%) | 121,900 |
5 Apr 2021 | USD | 9.91 | 9.91 | 9.24 | 9.4 | 9.4 | -0.36 (-3.69%) | 129,800 |
1 Apr 2021 | USD | 9.63 | 9.83 | 9.24 | 9.76 | 9.76 | +0.1 (+1.04%) | 150,700 |
31 Mar 2021 | USD | 9.85 | 9.85 | 8.91 | 9.66 | 9.66 | -0.22 (-2.23%) | 238,100 |
30 Mar 2021 | USD | 9.54 | 10.095 | 9.33 | 9.88 | 9.88 | +0.21 (+2.17%) | 53,000 |
29 Mar 2021 | USD | 9.75 | 9.875 | 9.49 | 9.67 | 9.67 | -0.16 (-1.63%) | 63,100 |
26 Mar 2021 | USD | 10.23 | 10.23 | 9.61 | 9.83 | 9.83 | -0.26 (-2.58%) | 50,800 |
25 Mar 2021 | USD | 9.57 | 10.14 | 9.4 | 10.09 | 10.09 | +0.34 (+3.49%) | 48,800 |
24 Mar 2021 | USD | 10.22 | 10.59 | 9.72 | 9.75 | 9.75 | -0.28 (-2.79%) | 65,200 |
23 Mar 2021 | USD | 10.69 | 10.746 | 9.96 | 10.03 | 10.03 | -0.83 (-7.64%) | 59,300 |
22 Mar 2021 | USD | 10.69 | 11.02 | 10.65 | 10.86 | 10.86 | +0.23 (+2.16%) | 65,800 |
19 Mar 2021 | USD | 10.32 | 10.78 | 10.17 | 10.63 | 10.63 | +0.14 (+1.33%) | 270,600 |
18 Mar 2021 | USD | 10.85 | 11.28 | 10.43 | 10.49 | 10.49 | -0.45 (-4.11%) | 37,400 |
17 Mar 2021 | USD | 10.91 | 11.04 | 10.46 | 10.94 | 10.94 | -0.12 (-1.08%) | 71,200 |
16 Mar 2021 | USD | 11.38 | 11.59 | 10.72 | 11.06 | 11.06 | -0.48 (-4.16%) | 48,900 |
15 Mar 2021 | USD | 11.66 | 11.68 | 11.27 | 11.54 | 11.54 | +0.05 (+0.44%) | 47,500 |
12 Mar 2021 | USD | 11.66 | 11.8 | 11.22 | 11.49 | 11.49 | -0.32 (-2.71%) | 49,900 |
11 Mar 2021 | USD | 11.6 | 12.01 | 11.23 | 11.81 | 11.81 | +0.33 (+2.87%) | 129,900 |
10 Mar 2021 | USD | 11.49 | 11.65 | 11.14 | 11.48 | 11.48 | +0.16 (+1.41%) | 78,000 |