| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.9 | 11.56 | 10.9 | 11.32 | 11.32 | +0.58 (+5.40%) | 68,900 |
| 8 Mar 2021 | USD | 10.83 | 11.2 | 10.492 | 10.74 | 10.74 | -0.18 (-1.65%) | 76,300 |
| 5 Mar 2021 | USD | 10.32 | 11.01 | 10.32 | 10.92 | 10.92 | +0.52 (+5%) | 113,600 |
| 4 Mar 2021 | USD | 10.83 | 11.358 | 10.27 | 10.4 | 10.4 | -0.48 (-4.41%) | 120,300 |
| 3 Mar 2021 | USD | 10.36 | 11.15 | 10.22 | 10.88 | 10.88 | +0.51 (+4.92%) | 68,000 |
| 2 Mar 2021 | USD | 10.62 | 10.94 | 10.1 | 10.37 | 10.37 | -0.4 (-3.71%) | 56,300 |
| 1 Mar 2021 | USD | 10.82 | 10.85 | 10.37 | 10.77 | 10.77 | +0.32 (+3.06%) | 53,400 |
| 26 Feb 2021 | USD | 10.55 | 11.02 | 10.37 | 10.45 | 10.45 | -0.06 (-0.57%) | 56,800 |
| 25 Feb 2021 | USD | 11.62 | 11.79 | 10.3 | 10.51 | 10.51 | -1.08 (-9.32%) | 90,200 |
| 24 Feb 2021 | USD | 10.45 | 11.65 | 10.425 | 11.59 | 11.59 | +1.17 (+11.23%) | 240,400 |
| 23 Feb 2021 | USD | 10.16 | 10.73 | 9.915 | 10.42 | 10.42 | +0.18 (+1.76%) | 118,900 |
| 22 Feb 2021 | USD | 9.98 | 10.39 | 9.96 | 10.24 | 10.24 | +0.18 (+1.79%) | 29,000 |
| 19 Feb 2021 | USD | 9.73 | 10.17 | 9.65 | 10.06 | 10.06 | +0.38 (+3.93%) | 50,500 |
| 18 Feb 2021 | USD | 10.12 | 10.12 | 9.68 | 9.68 | 9.68 | -0.49 (-4.82%) | 38,500 |
| 17 Feb 2021 | USD | 10.27 | 10.32 | 9.87 | 10.17 | 10.17 | -0.23 (-2.21%) | 30,800 |
| 16 Feb 2021 | USD | 10.17 | 10.48 | 10.15 | 10.4 | 10.4 | +0.33 (+3.28%) | 66,100 |
| 12 Feb 2021 | USD | 10.23 | 10.23 | 9.85 | 10.07 | 10.07 | -0.17 (-1.66%) | 65,900 |
| 11 Feb 2021 | USD | 10.6 | 10.69 | 10.06 | 10.24 | 10.24 | -0.27 (-2.57%) | 57,900 |
| 10 Feb 2021 | USD | 10.81 | 11.05 | 10.48 | 10.51 | 10.51 | -0.22 (-2.05%) | 87,500 |
| 9 Feb 2021 | USD | 10.48 | 10.86 | 10.44 | 10.73 | 10.73 | +0.17 (+1.61%) | 65,700 |
| 8 Feb 2021 | USD | 10.37 | 10.63 | 10.276 | 10.56 | 10.56 | +0.29 (+2.82%) | 62,300 |
| 5 Feb 2021 | USD | 10.11 | 10.325 | 9.93 | 10.27 | 10.27 | +0.24 (+2.39%) | 59,500 |
| 4 Feb 2021 | USD | 9.19 | 10.109 | 9.18 | 10.03 | 10.03 | +0.93 (+10.22%) | 106,300 |
| 3 Feb 2021 | USD | 9.11 | 9.32 | 8.86 | 9.1 | 9.1 | -0.08 (-0.87%) | 74,800 |
| 2 Feb 2021 | USD | 9.14 | 9.54 | 9 | 9.18 | 9.18 | +0.1 (+1.10%) | 148,000 |
| 1 Feb 2021 | USD | 9.33 | 9.4 | 9 | 9.08 | 9.08 | -0.21 (-2.26%) | 97,000 |
| 29 Jan 2021 | USD | 9.76 | 9.767 | 9.21 | 9.29 | 9.29 | -0.18 (-1.90%) | 54,700 |
| 28 Jan 2021 | USD | 9.72 | 9.72 | 9 | 9.47 | 9.47 | -0.11 (-1.15%) | 48,100 |
| 27 Jan 2021 | USD | 10.16 | 10.36 | 8.771 | 9.58 | 9.58 | -0.95 (-9.02%) | 245,000 |
| 26 Jan 2021 | USD | 10.73 | 10.75 | 10.44 | 10.53 | 10.53 | -0.17 (-1.59%) | 41,788 |
