Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.66 | 10.93 | 10.43 | 10.7 | 10.7 | -0.27 (-2.46%) | 131,253 |
22 Jan 2021 | USD | 10.45 | 11.02 | 9.98 | 10.97 | 10.97 | +0.42 (+3.98%) | 107,024 |
21 Jan 2021 | USD | 10.57 | 10.64 | 10.48 | 10.55 | 10.55 | -0.02 (-0.19%) | 93,246 |
20 Jan 2021 | USD | 10.15 | 10.64 | 10.14 | 10.57 | 10.57 | +0.405 (+3.98%) | 140,532 |
19 Jan 2021 | USD | 9.94 | 10.23 | 9.78 | 10.165 | 10.165 | +0.245 (+2.47%) | 151,391 |
15 Jan 2021 | USD | 9.16 | 10 | 8.95 | 9.92 | 9.92 | +0.66 (+7.13%) | 256,823 |
14 Jan 2021 | USD | 9.4 | 9.5973 | 8.67 | 9.26 | 9.26 | +1.44 (+18.41%) | 427,266 |
13 Jan 2021 | USD | 7.94 | 7.95 | 7.8 | 7.82 | 7.82 | -0.17 (-2.13%) | 55,218 |
12 Jan 2021 | USD | 7.69 | 8.17 | 7.69 | 7.99 | 7.99 | +0.28 (+3.63%) | 109,653 |
11 Jan 2021 | USD | 7.79 | 7.91 | 7.48 | 7.71 | 7.71 | -0.24 (-3.02%) | 44,130 |
8 Jan 2021 | USD | 7.89 | 8 | 7.63 | 7.95 | 7.95 | +0.05 (+0.63%) | 30,639 |
7 Jan 2021 | USD | 7.81 | 7.965 | 7.7695 | 7.9 | 7.9 | 0.0 (0.0%) | 30,858 |
6 Jan 2021 | USD | 7.27 | 8 | 7.25 | 7.9 | 7.9 | +0.83 (+11.74%) | 104,838 |
5 Jan 2021 | USD | 7.01 | 7.41 | 6.98 | 7.07 | 7.07 | +0.16 (+2.32%) | 122,480 |
4 Jan 2021 | USD | 7.14 | 7.28 | 6.71 | 6.91 | 6.91 | -0.29 (-4.03%) | 108,434 |
31 Dec 2020 | USD | 7.46 | 7.46 | 7.2 | 7.2 | 7.2 | -0.28 (-3.74%) | 25,980 |
30 Dec 2020 | USD | 7.04 | 7.63 | 7.04 | 7.48 | 7.48 | +0.41 (+5.80%) | 39,332 |
29 Dec 2020 | USD | 7.14 | 7.1817 | 6.96 | 7.07 | 7.07 | -0.08 (-1.12%) | 45,898 |
28 Dec 2020 | USD | 7.16 | 7.32 | 7.09 | 7.15 | 7.15 | +0.11 (+1.56%) | 42,170 |
24 Dec 2020 | USD | 7.28 | 7.43 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 14,000 |
23 Dec 2020 | USD | 7 | 7.16 | 6.871 | 7.16 | 7.16 | +0.21 (+3.02%) | 28,600 |
22 Dec 2020 | USD | 6.75 | 6.95 | 6.56 | 6.95 | 6.95 | +0.16 (+2.36%) | 35,000 |
21 Dec 2020 | USD | 6.64 | 6.86 | 6.25 | 6.79 | 6.79 | -0.09 (-1.31%) | 45,800 |
18 Dec 2020 | USD | 7.54 | 7.61 | 6.69 | 6.88 | 6.88 | -0.52 (-7.03%) | 146,692 |
17 Dec 2020 | USD | 7.08 | 7.42 | 7.08 | 7.4 | 7.4 | +0.33 (+4.67%) | 38,200 |
16 Dec 2020 | USD | 6.56 | 7.22 | 6.56 | 7.07 | 7.07 | +0.4 (+6.00%) | 53,100 |
15 Dec 2020 | USD | 6.95 | 6.95 | 6.54 | 6.67 | 6.67 | -0.27 (-3.89%) | 160,900 |
14 Dec 2020 | USD | 8.09 | 8.09 | 6.94 | 6.94 | 6.94 | -0.96 (-12.15%) | 65,400 |
11 Dec 2020 | USD | 8.02 | 8.145 | 7.82 | 7.9 | 7.9 | -0.26 (-3.19%) | 36,500 |
10 Dec 2020 | USD | 7.9 | 8.19 | 7.85 | 8.16 | 8.16 | +0.1 (+1.24%) | 28,971 |