Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.27 | 8.27 | 8.02 | 8.06 | 8.06 | -0.13 (-1.59%) | 61,900 |
8 Dec 2020 | USD | 7.8 | 8.38 | 7.8 | 8.19 | 8.19 | +0.32 (+4.07%) | 106,900 |
7 Dec 2020 | USD | 7.99 | 8.05 | 7.83 | 7.87 | 7.87 | +0.06 (+0.77%) | 50,400 |
4 Dec 2020 | USD | 7.66 | 7.875 | 7.59 | 7.81 | 7.81 | +0.29 (+3.86%) | 50,600 |
3 Dec 2020 | USD | 7.78 | 7.87 | 7.48 | 7.52 | 7.52 | -0.27 (-3.47%) | 28,000 |
2 Dec 2020 | USD | 7.4 | 7.9 | 7.35 | 7.79 | 7.79 | +0.37 (+4.99%) | 37,400 |
1 Dec 2020 | USD | 7.74 | 8 | 7.18 | 7.42 | 7.42 | -0.23 (-3.01%) | 101,400 |
30 Nov 2020 | USD | 7.62 | 8.145 | 7.57 | 7.65 | 7.65 | -0.08 (-1.03%) | 119,700 |
27 Nov 2020 | USD | 7.63 | 7.73 | 7.5 | 7.73 | 7.73 | +0.1 (+1.31%) | 35,000 |
25 Nov 2020 | USD | 7.56 | 7.75 | 7.45 | 7.63 | 7.63 | +0.07 (+0.93%) | 58,100 |
24 Nov 2020 | USD | 7.1 | 7.74 | 6.935 | 7.56 | 7.56 | +0.68 (+9.88%) | 231,600 |
23 Nov 2020 | USD | 6.78 | 6.92 | 6.77 | 6.88 | 6.88 | +0.11 (+1.62%) | 33,200 |
20 Nov 2020 | USD | 6.86 | 6.9 | 6.68 | 6.77 | 6.77 | -0.21 (-3.01%) | 53,100 |
19 Nov 2020 | USD | 6.94 | 7.03 | 6.93 | 6.98 | 6.98 | -0.05 (-0.71%) | 22,800 |
18 Nov 2020 | USD | 6.83 | 7.03 | 6.69 | 7.03 | 7.03 | +0.24 (+3.53%) | 83,000 |
17 Nov 2020 | USD | 7 | 7.06 | 6.67 | 6.79 | 6.79 | -0.22 (-3.14%) | 55,000 |
16 Nov 2020 | USD | 6.86 | 7.01 | 6.531 | 7.01 | 7.01 | +0.3 (+4.47%) | 55,500 |
13 Nov 2020 | USD | 6.69 | 6.79 | 6.51 | 6.71 | 6.71 | +0.11 (+1.67%) | 33,500 |
12 Nov 2020 | USD | 7 | 7 | 6.488 | 6.6 | 6.6 | -0.55 (-7.69%) | 46,000 |
11 Nov 2020 | USD | 7.2 | 7.2 | 6.905 | 7.15 | 7.15 | +0.05 (+0.70%) | 45,100 |
10 Nov 2020 | USD | 6.48 | 7.29 | 6.214 | 7.1 | 7.1 | +0.78 (+12.34%) | 149,400 |
9 Nov 2020 | USD | 6.5 | 6.72 | 5.862 | 6.32 | 6.32 | +0.34 (+5.69%) | 145,000 |
6 Nov 2020 | USD | 6.24 | 6.24 | 5.98 | 5.98 | 5.98 | -0.18 (-2.92%) | 39,100 |
5 Nov 2020 | USD | 6.17 | 6.26 | 6.03 | 6.16 | 6.16 | -0.01 (-0.16%) | 32,500 |
4 Nov 2020 | USD | 6.15 | 6.282 | 6.105 | 6.17 | 6.17 | -0.12 (-1.91%) | 30,000 |
3 Nov 2020 | USD | 6.25 | 6.4 | 6.12 | 6.29 | 6.29 | +0.18 (+2.95%) | 48,000 |
2 Nov 2020 | USD | 6.07 | 6.22 | 5.96 | 6.11 | 6.11 | +0.09 (+1.50%) | 51,900 |
30 Oct 2020 | USD | 5.88 | 6.13 | 5.73 | 6.02 | 6.02 | +0.16 (+2.73%) | 85,600 |
29 Oct 2020 | USD | 5.71 | 5.95 | 5.455 | 5.86 | 5.86 | +0.08 (+1.38%) | 42,000 |
28 Oct 2020 | USD | 5.94 | 6 | 5.695 | 5.78 | 5.78 | -0.16 (-2.69%) | 55,600 |