Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.04 | 6.1 | 5.87 | 5.94 | 5.94 | -0.09 (-1.49%) | 33,400 |
26 Oct 2020 | USD | 6.22 | 6.22 | 5.995 | 6.03 | 6.03 | -0.22 (-3.52%) | 45,500 |
23 Oct 2020 | USD | 6.275 | 6.32 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 30,000 |
22 Oct 2020 | USD | 5.87 | 6.41 | 5.73 | 6.2 | 6.2 | +0.34 (+5.80%) | 126,100 |
21 Oct 2020 | USD | 5.89 | 5.92 | 5.79 | 5.86 | 5.86 | +0.02 (+0.34%) | 38,900 |
20 Oct 2020 | USD | 5.8 | 5.85 | 5.72 | 5.84 | 5.84 | +0.09 (+1.57%) | 17,900 |
19 Oct 2020 | USD | 5.92 | 5.92 | 5.595 | 5.75 | 5.75 | -0.17 (-2.87%) | 28,700 |
16 Oct 2020 | USD | 5.77 | 5.94 | 5.75 | 5.92 | 5.92 | +0.08 (+1.37%) | 47,900 |
15 Oct 2020 | USD | 5.49 | 5.87 | 5.46 | 5.84 | 5.84 | +0.31 (+5.61%) | 35,400 |
14 Oct 2020 | USD | 5.54 | 5.668 | 5.49 | 5.53 | 5.53 | -0.01 (-0.18%) | 23,000 |
13 Oct 2020 | USD | 5.49 | 5.59 | 5.49 | 5.54 | 5.54 | -0.03 (-0.54%) | 23,900 |
12 Oct 2020 | USD | 5.52 | 5.62 | 5.52 | 5.57 | 5.57 | 0.0 (0.0%) | 23,600 |
9 Oct 2020 | USD | 5.68 | 5.68 | 5.53 | 5.57 | 5.57 | -0.02 (-0.36%) | 26,800 |
8 Oct 2020 | USD | 5.49 | 5.65 | 5.35 | 5.59 | 5.59 | +0.14 (+2.57%) | 41,100 |
7 Oct 2020 | USD | 5.23 | 5.49 | 5.23 | 5.45 | 5.45 | +0.24 (+4.61%) | 38,800 |
6 Oct 2020 | USD | 5.35 | 5.57 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 75,200 |
5 Oct 2020 | USD | 5.18 | 5.3 | 5.12 | 5.27 | 5.27 | +0.11 (+2.13%) | 51,900 |
2 Oct 2020 | USD | 4.76 | 5.26 | 4.76 | 5.16 | 5.16 | +0.31 (+6.39%) | 59,100 |
1 Oct 2020 | USD | 4.75 | 4.99 | 4.72 | 4.85 | 4.85 | +0.14 (+2.97%) | 71,100 |
30 Sep 2020 | USD | 4.71 | 4.85 | 4.69 | 4.71 | 4.71 | +0.02 (+0.43%) | 32,700 |
29 Sep 2020 | USD | 4.56 | 4.96 | 4.56 | 4.69 | 4.69 | -0.24 (-4.87%) | 36,100 |
28 Sep 2020 | USD | 4.75 | 4.97 | 4.66 | 4.93 | 4.93 | +0.18 (+3.79%) | 46,000 |
25 Sep 2020 | USD | 4.43 | 4.81 | 4.41 | 4.75 | 4.75 | +0.25 (+5.56%) | 35,000 |
24 Sep 2020 | USD | 4.42 | 4.55 | 4.35 | 4.5 | 4.5 | +0.12 (+2.74%) | 55,058 |
23 Sep 2020 | USD | 4.4 | 4.64 | 4.37 | 4.38 | 4.38 | -0.08 (-1.79%) | 62,246 |
22 Sep 2020 | USD | 4.67 | 4.67 | 4.38 | 4.46 | 4.46 | -0.17 (-3.67%) | 70,800 |
21 Sep 2020 | USD | 4.81 | 4.84 | 4.46 | 4.63 | 4.63 | -0.32 (-6.46%) | 72,800 |
18 Sep 2020 | USD | 5.09 | 5.23 | 4.83 | 4.95 | 4.95 | -0.03 (-0.60%) | 106,338 |
17 Sep 2020 | USD | 4.98 | 5.14 | 4.89 | 4.98 | 4.98 | -0.11 (-2.16%) | 13,700 |
16 Sep 2020 | USD | 5.06 | 5.19 | 4.96 | 5.09 | 5.09 | +0.08 (+1.60%) | 57,600 |